Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | SGD | 0.077 | 0.078 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 710,200 |
13 Sep 2023 | SGD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 300,300 |
12 Sep 2023 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 250,200 |
11 Sep 2023 | SGD | 0.082 | 0.084 | 0.082 | 0.083 | 0.083 | +0.002 (+2.47%) | 411,000 |
8 Sep 2023 | SGD | 0.081 | 0.083 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 540,100 |
7 Sep 2023 | SGD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 998,100 |
6 Sep 2023 | SGD | 0.071 | 0.08 | 0.071 | 0.08 | 0.08 | +0.009 (+12.68%) | 1,330,700 |
5 Sep 2023 | SGD | 0.071 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 550,300 |
4 Sep 2023 | SGD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 480,000 |
31 Aug 2023 | SGD | 0.073 | 0.074 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 240,000 |
30 Aug 2023 | SGD | 0.072 | 0.073 | 0.071 | 0.073 | 0.073 | -0.002 (-2.67%) | 160,000 |
29 Aug 2023 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | -0.001 (-1.32%) | 80,200 |
28 Aug 2023 | SGD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 80,300 |
25 Aug 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 3,000 |
24 Aug 2023 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 71,900 |
23 Aug 2023 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | +0.001 (+1.39%) | 465,000 |
22 Aug 2023 | SGD | 0.07 | 0.074 | 0.07 | 0.072 | 0.072 | +0.001 (+1.41%) | 553,100 |
21 Aug 2023 | SGD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 367,000 |
18 Aug 2023 | SGD | 0.065 | 0.073 | 0.065 | 0.073 | 0.073 | +0.01 (+15.87%) | 3,086,400 |
17 Aug 2023 | SGD | 0.062 | 0.064 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 172,300 |
16 Aug 2023 | SGD | 0.061 | 0.063 | 0.06 | 0.063 | 0.063 | +0.002 (+3.28%) | 214,200 |
15 Aug 2023 | SGD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | +0.003 (+5.17%) | 60,500 |
14 Aug 2023 | SGD | 0.055 | 0.059 | 0.055 | 0.058 | 0.058 | +0.005 (+9.43%) | 37,700 |
11 Aug 2023 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 592,800 |
10 Aug 2023 | SGD | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | -0.007 (-11.86%) | 441,900 |
8 Aug 2023 | SGD | 0.058 | 0.059 | 0.054 | 0.059 | 0.059 | -0.003 (-4.84%) | 243,000 |
7 Aug 2023 | SGD | 0.063 | 0.064 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,114,600 |
4 Aug 2023 | SGD | 0.064 | 0.064 | 0.061 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,134,200 |
3 Aug 2023 | SGD | 0.064 | 0.065 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 2,076,300 |
2 Aug 2023 | SGD | 0.058 | 0.064 | 0.057 | 0.064 | 0.064 | +0.005 (+8.47%) | 1,438,600 |