Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | SGD | 0.059 | 0.06 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 4,249,100 |
31 Jul 2023 | SGD | 0.058 | 0.062 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 2,354,900 |
28 Jul 2023 | SGD | 0.058 | 0.061 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 2,510,300 |
27 Jul 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 600,000 |
26 Jul 2023 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 3,356,600 |
25 Jul 2023 | SGD | 0.062 | 0.063 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 880,300 |
24 Jul 2023 | SGD | 0.065 | 0.066 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 1,720,400 |
21 Jul 2023 | SGD | 0.066 | 0.067 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 2,640,600 |
20 Jul 2023 | SGD | 0.066 | 0.068 | 0.065 | 0.067 | 0.067 | +0.003 (+4.69%) | 1,726,200 |
19 Jul 2023 | SGD | 0.062 | 0.066 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,540,800 |
18 Jul 2023 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 320,200 |
17 Jul 2023 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 80,300 |
14 Jul 2023 | SGD | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 1,592,000 |
13 Jul 2023 | SGD | 0.065 | 0.066 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 1,614,000 |
12 Jul 2023 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 2,050,000 |
11 Jul 2023 | SGD | 0.065 | 0.066 | 0.064 | 0.066 | 0.066 | -0.002 (-2.94%) | 2,092,100 |
10 Jul 2023 | SGD | 0.066 | 0.069 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 770,000 |
7 Jul 2023 | SGD | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 106,600 |
6 Jul 2023 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 40,000 |
5 Jul 2023 | SGD | 0.074 | 0.076 | 0.074 | 0.075 | 0.075 | +0.002 (+2.74%) | 1,497,000 |
4 Jul 2023 | SGD | 0.072 | 0.074 | 0.072 | 0.073 | 0.073 | +0.006 (+8.96%) | 214,100 |
3 Jul 2023 | SGD | 0.078 | 0.078 | 0.067 | 0.067 | 0.067 | -0.011 (-14.10%) | 1,304,200 |
30 Jun 2023 | SGD | 0.071 | 0.079 | 0.071 | 0.078 | 0.078 | +0.016 (+25.81%) | 2,579,300 |
28 Jun 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 40,300 |
27 Jun 2023 | SGD | 0.062 | 0.062 | 0.06 | 0.061 | 0.061 | -0.004 (-6.15%) | 168,500 |
26 Jun 2023 | SGD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | -0.003 (-4.41%) | 168,100 |
23 Jun 2023 | SGD | 0.065 | 0.068 | 0.064 | 0.068 | 0.068 | +0.002 (+3.03%) | 6,734,900 |
22 Jun 2023 | SGD | 0.064 | 0.068 | 0.061 | 0.066 | 0.066 | +0.004 (+6.45%) | 5,178,300 |
21 Jun 2023 | SGD | 0.066 | 0.066 | 0.061 | 0.062 | 0.062 | -0.007 (-10.14%) | 9,205,500 |
20 Jun 2023 | SGD | 0.061 | 0.07 | 0.06 | 0.069 | 0.069 | +0.01 (+16.95%) | 8,628,900 |