| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | SGD | 0.058 | 0.064 | 0.055 | 0.059 | 0.059 | +0.002 (+3.51%) | 1,812,600 |
| 16 Jun 2023 | SGD | 0.05 | 0.063 | 0.047 | 0.057 | 0.057 | +0.006 (+11.76%) | 13,445,800 |
| 15 Jun 2023 | SGD | 0.06 | 0.06 | 0.049 | 0.051 | 0.051 | -0.012 (-19.05%) | 4,511,400 |
| 14 Jun 2023 | SGD | 0.071 | 0.071 | 0.062 | 0.063 | 0.063 | -0.011 (-14.86%) | 1,236,500 |
| 13 Jun 2023 | SGD | 0.076 | 0.076 | 0.069 | 0.074 | 0.074 | -0.005 (-6.33%) | 1,008,200 |
| 12 Jun 2023 | SGD | 0.079 | 0.085 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 1,051,700 |
| 9 Jun 2023 | SGD | 0.099 | 0.099 | 0.082 | 0.082 | 0.082 | -0.018 (-18.00%) | 859,500 |
| 8 Jun 2023 | SGD | 0.108 | 0.108 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 465,400 |
| 7 Jun 2023 | SGD | 0.104 | 0.11 | 0.103 | 0.11 | 0.11 | 0.0 (0.0%) | 74,200 |
| 6 Jun 2023 | SGD | 0.114 | 0.114 | 0.106 | 0.11 | 0.11 | -0.003 (-2.65%) | 260,100 |
| 5 Jun 2023 | SGD | 0.117 | 0.12 | 0.109 | 0.113 | 0.113 | -0.025 (-18.12%) | 675,000 |
| 1 Jun 2023 | SGD | 0.147 | 0.148 | 0.133 | 0.138 | 0.138 | -0.017 (-10.97%) | 225,000 |
| 31 May 2023 | SGD | 0.159 | 0.159 | 0.152 | 0.155 | 0.155 | -0.006 (-3.73%) | 393,300 |
| 30 May 2023 | SGD | 0.153 | 0.165 | 0.153 | 0.161 | 0.161 | -0.003 (-1.83%) | 200,300 |
| 29 May 2023 | SGD | 0.158 | 0.166 | 0.154 | 0.164 | 0.164 | +0.008 (+5.13%) | 370,300 |
| 26 May 2023 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 100 |
| 25 May 2023 | SGD | 0.158 | 0.158 | 0.152 | 0.158 | 0.158 | -0.011 (-6.51%) | 260,100 |
| 24 May 2023 | SGD | 0.16 | 0.169 | 0.158 | 0.169 | 0.169 | +0.003 (+1.81%) | 100,400 |
| 23 May 2023 | SGD | 0.159 | 0.166 | 0.158 | 0.166 | 0.166 | +0.011 (+7.10%) | 100,200 |
| 22 May 2023 | SGD | 0.177 | 0.177 | 0.153 | 0.155 | 0.155 | -0.033 (-17.55%) | 528,000 |
| 19 May 2023 | SGD | 0.205 | 0.205 | 0.188 | 0.188 | 0.188 | -0.032 (-14.55%) | 80,000 |
| 18 May 2023 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 12,000 |
| 17 May 2023 | SGD | 0.23 | 0.23 | 0.215 | 0.23 | 0.23 | -0.02 (-8%) | 270,000 |
| 16 May 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 15 May 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 12 May 2023 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 120,000 |
| 11 May 2023 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 185,000 |
| 10 May 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 90,000 |
| 9 May 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 8 May 2023 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 90,000 |
