Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | SGD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 135,000 |
21 Mar 2023 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 180,000 |
20 Mar 2023 | SGD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.04 (+12.90%) | 60,000 |
17 Mar 2023 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 260,000 |
16 Mar 2023 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.015 (+4.84%) | 480,000 |
15 Mar 2023 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 100,000 |
14 Mar 2023 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 20,000 |
13 Mar 2023 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 550,000 |
10 Mar 2023 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.02 (+6.90%) | 395,000 |
9 Mar 2023 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 320,000 |
8 Mar 2023 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 240,000 |
7 Mar 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 240,000 |
3 Mar 2023 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 330,000 |
2 Mar 2023 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 100,000 |
1 Mar 2023 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 205,000 |
28 Feb 2023 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 300,000 |
27 Feb 2023 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 340,000 |
24 Feb 2023 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 342,000 |
23 Feb 2023 | SGD | 0.285 | 0.305 | 0.265 | 0.305 | 0.305 | +0.005 (+1.67%) | 605,000 |
22 Feb 2023 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 240,000 |
21 Feb 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 125,000 |
20 Feb 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 15,000 |
17 Feb 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 30,000 |
16 Feb 2023 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 35,000 |
15 Feb 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 135,000 |
14 Feb 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 240,000 |
13 Feb 2023 | SGD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 630,000 |
10 Feb 2023 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 30,000 |
9 Feb 2023 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 180,000 |