Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0108 | 0.0109 | 0.0099 | 0.01 | 0.01 | -0.001 (-7.41%) | 1,080 |
11 Sep 2022 | USD | 0.0107 | 0.0108 | 0.0106 | 0.0108 | 0.0108 | +0 (+0.93%) | 206 |
10 Sep 2022 | USD | 0.0107 | 0.0108 | 0.0104 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0109 | 0.0115 | 0.0106 | 0.0107 | 0.0107 | -0 (-1.83%) | 2,248 |
8 Sep 2022 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
5 Sep 2022 | USD | 0.011 | 0.0111 | 0.0109 | 0.0109 | 0.0109 | -0 (-0.91%) | 0 |
4 Sep 2022 | USD | 0.0107 | 0.011 | 0.0107 | 0.011 | 0.011 | +0 (+2.80%) | 0 |
3 Sep 2022 | USD | 0.0109 | 0.0109 | 0.0107 | 0.0107 | 0.0107 | -0 (-1.83%) | 0 |
2 Sep 2022 | USD | 0.0108 | 0.0113 | 0.0108 | 0.0109 | 0.0109 | +0 (+0.93%) | 119 |
1 Sep 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0098 | 0.0108 | 0.0098 | 0.0108 | 0.0108 | +0.001 (+10.20%) | 0 |
28 Aug 2022 | USD | 0.0105 | 0.0106 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-6.67%) | 223 |
27 Aug 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-11.76%) | 0 |
25 Aug 2022 | USD | 0.0117 | 0.0119 | 0.0117 | 0.0119 | 0.0119 | +0 (+1.71%) | 135 |
24 Aug 2022 | USD | 0.0118 | 0.0118 | 0.0115 | 0.0117 | 0.0117 | -0 (-0.85%) | 0 |
23 Aug 2022 | USD | 0.0112 | 0.0118 | 0.0112 | 0.0118 | 0.0118 | +0.001 (+5.36%) | 0 |
22 Aug 2022 | USD | 0.0112 | 0.0112 | 0.0106 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.011 | 0.0114 | 0.011 | 0.0112 | 0.0112 | +0 (+1.82%) | 181 |
20 Aug 2022 | USD | 0.0124 | 0.0124 | 0.0108 | 0.011 | 0.011 | -0.001 (-11.29%) | 40 |
19 Aug 2022 | USD | 0.0134 | 0.0134 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-7.46%) | 0 |
18 Aug 2022 | USD | 0.0132 | 0.0135 | 0.0132 | 0.0134 | 0.0134 | +0 (+1.52%) | 0 |
17 Aug 2022 | USD | 0.0132 | 0.0137 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0132 | 0.0134 | 0.0131 | 0.0132 | 0.0132 | 0.0 (0.0%) | 232 |
15 Aug 2022 | USD | 0.0134 | 0.0138 | 0.013 | 0.0132 | 0.0132 | -0 (-1.49%) | 59 |
14 Aug 2022 | USD | 0.0136 | 0.0139 | 0.0132 | 0.0134 | 0.0134 | -0 (-1.47%) | 48 |