| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0164 | 0.0167 | 0.0136 | 0.0146 | 0.0146 | -0.002 (-10.98%) | 217,557 |
| 5 Apr 2021 | USD | 0.0146 | 0.018 | 0.014 | 0.0164 | 0.0164 | +0.002 (+11.56%) | 580,866 |
| 4 Apr 2021 | USD | 0.0136 | 0.0174 | 0.0134 | 0.0147 | 0.0147 | +0.001 (+8.09%) | 573,778 |
| 3 Apr 2021 | USD | 0.0161 | 0.0161 | 0.0135 | 0.0136 | 0.0136 | -0.003 (-15.53%) | 215,621 |
| 2 Apr 2021 | USD | 0.0177 | 0.0181 | 0.0154 | 0.0161 | 0.0161 | -0.002 (-9.04%) | 497,364 |
| 1 Apr 2021 | USD | 0.0196 | 0.0218 | 0.0176 | 0.0177 | 0.0177 | -0.002 (-9.23%) | 465,746 |
| 31 Mar 2021 | USD | 0.023 | 0.0235 | 0.0188 | 0.0195 | 0.0195 | -0.003 (-14.85%) | 785,131 |
| 30 Mar 2021 | USD | 0.0165 | 0.023 | 0.0165 | 0.0229 | 0.0229 | +0.006 (+37.95%) | 934,016 |
| 29 Mar 2021 | USD | 0.0207 | 0.0212 | 0.0166 | 0.0166 | 0.0166 | -0.004 (-19.81%) | 548,535 |
| 28 Mar 2021 | USD | 0.0249 | 0.0251 | 0.0194 | 0.0207 | 0.0207 | -0.004 (-16.87%) | 1,057,499 |
| 27 Mar 2021 | USD | 0.0232 | 0.0302 | 0.0216 | 0.0249 | 0.0249 | +0.002 (+7.33%) | 2,400,273 |
| 26 Mar 2021 | USD | 0.0188 | 0.0251 | 0.0163 | 0.0232 | 0.0232 | +0.004 (+22.11%) | 1,236,432 |
| 25 Mar 2021 | USD | 0.0217 | 0.0219 | 0.0146 | 0.019 | 0.019 | -0.002 (-10.80%) | 1,795,083 |
| 24 Mar 2021 | USD | 0.0139 | 0.029 | 0.0135 | 0.0213 | 0.0213 | +0.007 (+53.24%) | 5,592,370 |
| 23 Mar 2021 | USD | 0.0096 | 0.0139 | 0.0096 | 0.0139 | 0.0139 | +0.004 (+44.79%) | 1,400,815 |
| 22 Mar 2021 | USD | 0.0085 | 0.0097 | 0.0082 | 0.0096 | 0.0096 | +0.001 (+12.94%) | 446,099 |
| 21 Mar 2021 | USD | 0.0083 | 0.0088 | 0.0073 | 0.0085 | 0.0085 | +0 (+1.19%) | 416,900 |
| 20 Mar 2021 | USD | 0.0075 | 0.0096 | 0.0075 | 0.0084 | 0.0084 | +0.001 (+12%) | 738,653 |
| 19 Mar 2021 | USD | 0.0069 | 0.0076 | 0.006 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 434,902 |
| 18 Mar 2021 | USD | 0.0081 | 0.01 | 0.0059 | 0.0069 | 0.0069 | -0.001 (-11.54%) | 1,580,960 |
| 17 Mar 2021 | USD | 0.0048 | 0.0102 | 0.0036 | 0.0078 | 0.0078 | +0.003 (+65.96%) | 3,078,098 |
| 16 Mar 2021 | USD | 0.0034 | 0.0047 | 0.0033 | 0.0047 | 0.0047 | +0.001 (+42.42%) | 841,854 |
| 15 Mar 2021 | USD | 0.0022 | 0.0033 | 0.002 | 0.0033 | 0.0033 | +0.001 (+43.48%) | 250,372 |
| 14 Mar 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 43,357 |
| 13 Mar 2021 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+9.09%) | 26,550 |
| 12 Mar 2021 | USD | 0.0021 | 0.0023 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 45,398 |
| 11 Mar 2021 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | -0 (-4.55%) | 90,992 |
| 10 Mar 2021 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 39,347 |
| 9 Mar 2021 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 48,367 |
| 8 Mar 2021 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 24,950 |
