Digital Reserve Currency Recent Share Price (CC:DRC-USD)

CC:DRC-USD - Digital Reserve Currency Digital Reserve Currency
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	0.013	0.0137	0.013	0.0136	0.0136	+0.001 (+4.62%)	113
12 Aug 2022	USD	0.013	0.0132	0.0129	0.013	0.013	0.0 (0.0%)	0
11 Aug 2022	USD	0.0124	0.0134	0.0124	0.013	0.013	+0.001 (+4.84%)	1,082
10 Aug 2022	USD	0.0126	0.0126	0.0124	0.0124	0.0124	-0 (-1.59%)	0
9 Aug 2022	USD	0.0124	0.0132	0.0124	0.0126	0.0126	+0 (+1.61%)	800
8 Aug 2022	USD	0.0119	0.0127	0.0119	0.0124	0.0124	+0.001 (+4.20%)	0
7 Aug 2022	USD	0.0119	0.0121	0.0117	0.0119	0.0119	0.0 (0.0%)	0
6 Aug 2022	USD	0.0121	0.0122	0.0119	0.0119	0.0119	-0 (-1.65%)	0
5 Aug 2022	USD	0.0113	0.0121	0.0113	0.0121	0.0121	+0.001 (+7.08%)	0
4 Aug 2022	USD	0.0113	0.0116	0.0111	0.0113	0.0113	0.0 (0.0%)	0
3 Aug 2022	USD	0.0115	0.0118	0.0112	0.0113	0.0113	-0 (-1.74%)	7
2 Aug 2022	USD	0.0114	0.0117	0.011	0.0115	0.0115	+0 (+0.88%)	9
1 Aug 2022	USD	0.0118	0.0119	0.0113	0.0114	0.0114	-0 (-3.39%)	0
31 Jul 2022	USD	0.0128	0.0129	0.0117	0.0118	0.0118	-0.001 (-7.81%)	1,947
30 Jul 2022	USD	0.0131	0.0132	0.0127	0.0128	0.0128	-0 (-2.29%)	0
29 Jul 2022	USD	0.0132	0.0134	0.0128	0.0131	0.0131	-0 (-0.76%)	213
28 Jul 2022	USD	0.0122	0.0136	0.012	0.0132	0.0132	+0.001 (+8.20%)	438
27 Jul 2022	USD	0.0107	0.0122	0.0106	0.0122	0.0122	+0.002 (+14.02%)	10
26 Jul 2022	USD	0.0137	0.0137	0.0102	0.0107	0.0107	-0.003 (-21.90%)	3,289
25 Jul 2022	USD	0.0137	0.0144	0.0125	0.0137	0.0137	0.0 (0.0%)	0
24 Jul 2022	USD	0.0147	0.0153	0.0136	0.0137	0.0137	-0.001 (-6.80%)	0
23 Jul 2022	USD	0.0115	0.0147	0.0112	0.0147	0.0147	+0.003 (+27.83%)	3,605
22 Jul 2022	USD	0.013	0.0132	0.0114	0.0115	0.0115	-0.002 (-11.54%)	1,541
21 Jul 2022	USD	0.0132	0.0133	0.0123	0.013	0.013	-0 (-1.52%)	1,482
20 Jul 2022	USD	0.0139	0.0145	0.0129	0.0132	0.0132	-0.001 (-5.04%)	69
19 Jul 2022	USD	0.0141	0.0144	0.0135	0.0139	0.0139	-0 (-1.42%)	0
18 Jul 2022	USD	0.0121	0.0141	0.0121	0.0141	0.0141	+0.002 (+16.53%)	0
17 Jul 2022	USD	0.0122	0.0124	0.012	0.0121	0.0121	-0 (-0.82%)	0
16 Jul 2022	USD	0.0109	0.0122	0.0106	0.0122	0.0122	+0.001 (+11.93%)	246
15 Jul 2022	USD	0.0109	0.0113	0.0107	0.0109	0.0109	0.0 (0.0%)	346

First
1
2
3
4
5
Last

Unicorn Response |