Digital Reserve Currency Recent Share Price (CC:DRC-USD)

CC:DRC-USD - Digital Reserve Currency Digital Reserve Currency
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2020	USD	0.0013	0.0018	0.0012	0.0015	0.0015	+0 (+15.38%)	277,200
5 Dec 2020	USD	0.001	0.0017	0.001	0.0013	0.0013	+0 (+44.44%)	326,723
4 Dec 2020	USD	0.001	0.0013	0.0009	0.0009	0.0009	-0 (-10%)	105,737
3 Dec 2020	USD	0.0007	0.0011	0.0007	0.001	0.001	+0 (+42.86%)	94,310
2 Dec 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	34,889
1 Dec 2020	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	65,215
30 Nov 2020	USD	0.0004	0.001	0.0004	0.0007	0.0007	+0 (+75%)	212,215
29 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	14,868
28 Nov 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	23,983
27 Nov 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	5,813
26 Nov 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	15,515
25 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,000
24 Nov 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	5,142
23 Nov 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	6,903
22 Nov 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	55,282
21 Nov 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	11,428
20 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,896
19 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	9,822
18 Nov 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	10,312
17 Nov 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	24,546
16 Nov 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,230
15 Nov 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,117
14 Nov 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	26,773
13 Nov 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,931