Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0101 | 0.011 | 0.0098 | 0.0109 | 0.0109 | +0.001 (+7.92%) | 30 |
13 Jul 2022 | USD | 0.0094 | 0.0101 | 0.0092 | 0.0101 | 0.0101 | +0.001 (+7.45%) | 71 |
12 Jul 2022 | USD | 0.0099 | 0.0099 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 30 |
11 Jul 2022 | USD | 0.0106 | 0.0106 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 0 |
10 Jul 2022 | USD | 0.0111 | 0.0111 | 0.0104 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 0 |
9 Jul 2022 | USD | 0.0108 | 0.0112 | 0.0105 | 0.0111 | 0.0111 | +0 (+2.78%) | 805 |
8 Jul 2022 | USD | 0.0109 | 0.0112 | 0.0106 | 0.0108 | 0.0108 | -0 (-0.92%) | 0 |
7 Jul 2022 | USD | 0.0105 | 0.011 | 0.0103 | 0.0109 | 0.0109 | +0 (+3.81%) | 0 |
6 Jul 2022 | USD | 0.01 | 0.0105 | 0.0098 | 0.0105 | 0.0105 | +0.001 (+5%) | 0 |
5 Jul 2022 | USD | 0.01 | 0.0105 | 0.0094 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.009 | 0.01 | 0.0088 | 0.01 | 0.01 | +0.001 (+11.11%) | 365 |
3 Jul 2022 | USD | 0.009 | 0.0091 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0089 | 0.009 | 0.0087 | 0.009 | 0.009 | +0 (+1.12%) | 0 |
1 Jul 2022 | USD | 0.009 | 0.0092 | 0.0087 | 0.0089 | 0.0089 | -0 (-1.11%) | 0 |
30 Jun 2022 | USD | 0.0098 | 0.0098 | 0.0085 | 0.009 | 0.009 | -0.001 (-8.16%) | 3,186 |
29 Jun 2022 | USD | 0.0102 | 0.0103 | 0.0097 | 0.0098 | 0.0098 | -0 (-3.92%) | 0 |
28 Jun 2022 | USD | 0.0108 | 0.011 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-5.56%) | 191 |
27 Jun 2022 | USD | 0.0102 | 0.011 | 0.01 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 703 |
26 Jun 2022 | USD | 0.0106 | 0.0107 | 0.0102 | 0.0102 | 0.0102 | -0 (-3.77%) | 376 |
25 Jun 2022 | USD | 0.0103 | 0.0106 | 0.0099 | 0.0106 | 0.0106 | +0.007 (+221.21%) | 211 |
10 Jun 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 19,615 |
9 Jun 2022 | USD | 0.0018 | 0.0033 | 0.0014 | 0.0033 | 0.0033 | +0.002 (+83.33%) | 20,234 |
8 Jun 2022 | USD | 0.0144 | 0.0145 | 0.0018 | 0.0018 | 0.0018 | -0.013 (-87.50%) | 41,987 |
7 Jun 2022 | USD | 0.021 | 0.0238 | 0.0138 | 0.0144 | 0.0144 | -0.007 (-31.43%) | 4,268 |
6 Jun 2022 | USD | 0.0144 | 0.021 | 0.0134 | 0.021 | 0.021 | +0.007 (+45.83%) | 3,046 |
5 Jun 2022 | USD | 0.0243 | 0.0243 | 0.0112 | 0.0144 | 0.0144 | -0.01 (-40.50%) | 4,228 |
4 Jun 2022 | USD | 0.0131 | 0.0244 | 0.013 | 0.0242 | 0.0242 | +0.011 (+84.73%) | 2,480 |
3 Jun 2022 | USD | 0.0236 | 0.0245 | 0.0129 | 0.0131 | 0.0131 | -0.011 (-44.49%) | 4,487 |
2 Jun 2022 | USD | 0.014 | 0.0237 | 0.0133 | 0.0236 | 0.0236 | +0.01 (+68.57%) | 2,648 |
1 Jun 2022 | USD | 0.0262 | 0.0264 | 0.014 | 0.014 | 0.014 | -0.012 (-46.56%) | 4,435 |