Digital Reserve Currency Recent Share Price (CC:DRC-USD)

CC:DRC-USD - Digital Reserve Currency Digital Reserve Currency
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	4,227
30 Apr 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	156
29 Apr 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	110
28 Apr 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,080
27 Apr 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	466
26 Apr 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,156
25 Apr 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	59
24 Apr 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	85
23 Apr 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	10,121
22 Apr 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,472
21 Apr 2022	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,503
20 Apr 2022	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,092
19 Apr 2022	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,587
18 Apr 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	83
17 Apr 2022	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	239
16 Apr 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	117
15 Apr 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	650
14 Apr 2022	USD	0.0711	0.0727	0.0006	0.0006	0.0006	-0.07 (-99.16%)	213
13 Apr 2022	USD	0.0702	0.0754	0.0688	0.0711	0.0711	+0.001 (+0.71%)	4,605
12 Apr 2022	USD	0.0679	0.0749	0.0676	0.0706	0.0706	+0.003 (+3.98%)	3,215
11 Apr 2022	USD	0.0794	0.0809	0.0675	0.0679	0.0679	-0.012 (-14.70%)	4,890
10 Apr 2022	USD	0.076	0.0813	0.0743	0.0796	0.0796	+0.004 (+4.60%)	5,178
9 Apr 2022	USD	0.0773	0.0778	0.0706	0.0761	0.0761	-0.002 (-2.06%)	5,090
8 Apr 2022	USD	0.0725	0.0802	0.071	0.0777	0.0777	+0.005 (+7.62%)	5,107
7 Apr 2022	USD	0.0817	0.0838	0.0722	0.0722	0.0722	-0.009 (-11.63%)	5,343
6 Apr 2022	USD	0.0939	0.0974	0.0806	0.0817	0.0817	-0.012 (-12.62%)	4,713
5 Apr 2022	USD	0.0991	0.103	0.091	0.0935	0.0935	-0.006 (-5.65%)	5,433
4 Apr 2022	USD	0.0968	0.1016	0.0946	0.0991	0.0991	+0.002 (+2.16%)	4,947
3 Apr 2022	USD	0.1134	0.1143	0.0942	0.097	0.097	-0.016 (-14.08%)	5,627
2 Apr 2022	USD	0.1135	0.117	0.1106	0.1129	0.1129	-0 (-0.35%)	5,381

First
3
4
5
6
7
Last

Unicorn Response |