| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 20.8 | 22.1 | 20 | 20.5 | 20.5 | +0.4 (+1.99%) | 13,249,151 |
| 10 Apr 2024 | INR | 20.1 | 21.1 | 19.6 | 20.1 | 20.1 | 0.0 (0.0%) | 10,636,865 |
| 9 Apr 2024 | INR | 19.55 | 21.25 | 19 | 20.1 | 20.1 | +0.75 (+3.88%) | 10,549,112 |
| 8 Apr 2024 | INR | 19.75 | 20.2 | 19.05 | 19.35 | 19.35 | +0.05 (+0.26%) | 1,445,621 |
| 5 Apr 2024 | INR | 20.55 | 20.55 | 19.1 | 19.3 | 19.3 | +0.05 (+0.26%) | 106,224 |
| 4 Apr 2024 | INR | 19.45 | 19.55 | 19.05 | 19.25 | 19.25 | +0.05 (+0.26%) | 106,426 |
| 3 Apr 2024 | INR | 19.9 | 19.9 | 19.05 | 19.2 | 19.2 | -0.7 (-3.52%) | 231,749 |
| 2 Apr 2024 | INR | 20.35 | 20.4 | 19.55 | 19.9 | 19.9 | -0.3 (-1.49%) | 115,603 |
| 1 Apr 2024 | INR | 20.9 | 20.9 | 19.2 | 20.2 | 20.2 | 0.0 (0.0%) | 339,715 |
| 28 Mar 2024 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 16,148 |
| 27 Mar 2024 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 25,388 |
| 26 Mar 2024 | INR | 17.5 | 18.35 | 17.5 | 18.35 | 18.35 | +0.85 (+4.86%) | 50,778 |
| 22 Mar 2024 | INR | 17.75 | 17.75 | 17.3 | 17.5 | 17.5 | +0.55 (+3.24%) | 128,987 |
| 21 Mar 2024 | INR | 16.9 | 17.4 | 16.9 | 16.95 | 16.95 | +0.05 (+0.30%) | 114,508 |
| 20 Mar 2024 | INR | 17.4 | 17.4 | 16.3 | 16.9 | 16.9 | +0.2 (+1.20%) | 92,733 |
| 19 Mar 2024 | INR | 17.3 | 17.75 | 16.25 | 16.7 | 16.7 | -0.25 (-1.47%) | 62,218 |
| 18 Mar 2024 | INR | 18.2 | 18.2 | 16.95 | 16.95 | 16.95 | -0.65 (-3.69%) | 158,919 |
| 15 Mar 2024 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 123,486 |
| 14 Mar 2024 | INR | 16 | 17.6 | 16 | 17.6 | 17.6 | +0.8 (+4.76%) | 372,587 |
| 13 Mar 2024 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 26,173 |
| 12 Mar 2024 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 43,613 |
| 11 Mar 2024 | INR | 19.5 | 19.5 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 202,719 |
| 7 Mar 2024 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 27,263 |
| 6 Mar 2024 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 16,090 |
| 5 Mar 2024 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 17,025 |
| 4 Mar 2024 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.8 (-3.72%) | 18,870 |
| 1 Mar 2024 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 29,945 |
| 29 Feb 2024 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.45 (-2.01%) | 23,795 |
| 28 Feb 2024 | INR | 22.35 | 23.2 | 22.3 | 22.35 | 22.35 | -0.4 (-1.76%) | 239,305 |
| 27 Feb 2024 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.42 (+1.88%) | 485,060 |
