DRC Systems India Limited Recent Share Price (NSE:DRCSYSTEMS)

NSE:DRCSYSTEMS - DRC Systems India Limited DRC Systems India Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	29.6	29.6	28.1	28.5	28.5	+0.3 (+1.06%)	15,991
3 Mar 2023	INR	27.8	29.2	27.75	28.2	28.2	-1 (-3.42%)	5,990
2 Mar 2023	INR	29.3	29.3	29.2	29.2	29.2	-1.5 (-4.89%)	3,690
1 Mar 2023	INR	28.05	30.75	28	30.7	30.7	+1.25 (+4.24%)	3,030
28 Feb 2023	INR	29.45	29.45	29.45	29.45	29.45	-1.55 (-5%)	4,568
27 Feb 2023	INR	28.1	31	28.1	31	31	+1.45 (+4.91%)	2,831
24 Feb 2023	INR	29.75	29.75	27.15	29.55	29.55	+1.2 (+4.23%)	8,507
23 Feb 2023	INR	28.35	31.2	28.35	28.35	28.35	-1.45 (-4.87%)	8,263
22 Feb 2023	INR	29.8	29.8	29.8	29.8	29.8	-1.55 (-4.94%)	10,908
21 Feb 2023	INR	31.35	31.4	31.35	31.35	31.35	-1.65 (-5%)	5,920
20 Feb 2023	INR	32.35	33.8	32.35	33	33	-1 (-2.94%)	2,532
17 Feb 2023	INR	34	34	34	34	34	-1 (-2.86%)	521
16 Feb 2023	INR	34	35	33.4	35	35	-0.15 (-0.43%)	43,081
15 Feb 2023	INR	35.15	35.15	35.15	35.15	35.15	-1.75 (-4.74%)	101
14 Feb 2023	INR	37	37.2	36.9	36.9	36.9	-1.85 (-4.77%)	3,463
13 Feb 2023	INR	38.75	38.75	38.75	38.75	38.75	+1.8 (+4.87%)	1,258
10 Feb 2023	INR	36.95	36.95	36.95	36.95	36.95	0.0 (0.0%)	0
9 Feb 2023	INR	36.95	36.95	36.95	36.95	36.95	0.0 (0.0%)	0
8 Feb 2023	INR	36.95	36.95	36.95	36.95	36.95	0.0 (0.0%)	0
7 Feb 2023	INR	36.95	36.95	36.95	36.95	36.95	0.0 (0.0%)	0
6 Feb 2023	INR	38.65	38.65	36.9	36.95	36.95	-1.7 (-4.40%)	2,343
3 Feb 2023	INR	38.65	38.65	38.65	38.65	38.65	0.0 (0.0%)	0
2 Feb 2023	INR	38.65	38.65	38.65	38.65	38.65	0.0 (0.0%)	0
1 Feb 2023	INR	38.65	38.65	38.65	38.65	38.65	0.0 (0.0%)	0
31 Jan 2023	INR	38.65	38.65	38.65	38.65	38.65	0.0 (0.0%)	0
30 Jan 2023	INR	38.65	39	38.65	38.65	38.65	-1.9 (-4.69%)	850
27 Jan 2023	INR	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
25 Jan 2023	INR	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
24 Jan 2023	INR	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
23 Jan 2023	INR	40.75	40.75	39	40.55	40.55	+1.7 (+4.38%)	10,950

First
8
9
10
11
12
Last

Unicorn Response |