DRC Systems India Limited Recent Share Price (NSE:DRCSYSTEMS)

NSE:DRCSYSTEMS - DRC Systems India Limited DRC Systems India Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	38.85	38.85	38.85	38.85	38.85	0.0 (0.0%)	0
19 Jan 2023	INR	38.85	38.85	38.85	38.85	38.85	0.0 (0.0%)	0
18 Jan 2023	INR	38.85	38.85	38.85	38.85	38.85	0.0 (0.0%)	0
17 Jan 2023	INR	38.85	38.85	38.85	38.85	38.85	0.0 (0.0%)	0
16 Jan 2023	INR	38.85	38.85	36.25	38.85	38.85	+1.85 (+5%)	58,063
13 Jan 2023	INR	37	37	37	37	37	0.0 (0.0%)	0
12 Jan 2023	INR	37	37	37	37	37	0.0 (0.0%)	0
11 Jan 2023	INR	37	37	37	37	37	0.0 (0.0%)	0
10 Jan 2023	INR	37	37	37	37	37	0.0 (0.0%)	0
9 Jan 2023	INR	38.8	40.8	37	37	37	-1.9 (-4.88%)	5,527
6 Jan 2023	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	0
5 Jan 2023	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	0
4 Jan 2023	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	0
3 Jan 2023	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	0
2 Jan 2023	INR	38.9	38.9	38.9	38.9	38.9	-2 (-4.89%)	136
30 Dec 2022	INR	40.9	40.9	40.9	40.9	40.9	0.0 (0.0%)	0
29 Dec 2022	INR	40.9	40.9	40.9	40.9	40.9	0.0 (0.0%)	0
28 Dec 2022	INR	40.9	40.9	40.9	40.9	40.9	0.0 (0.0%)	0
27 Dec 2022	INR	40.5	40.9	40.5	40.9	40.9	+1 (+2.51%)	581
26 Dec 2022	INR	39.9	39.9	39.9	39.9	39.9	+1.9 (+5%)	40
23 Dec 2022	INR	37.85	41.7	37.85	38	38	-1.8 (-4.52%)	7,203
22 Dec 2022	INR	42.9	43.85	39.8	39.8	39.8	-2.05 (-4.90%)	18,070
21 Dec 2022	INR	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
20 Dec 2022	INR	40.25	42	40.25	41.85	41.85	-0.45 (-1.06%)	2,713
19 Dec 2022	INR	40.85	44	40.85	42.3	42.3	-0.7 (-1.63%)	7,101
16 Dec 2022	INR	40.85	43.35	40.85	43	43	+0.05 (+0.12%)	28,288
15 Dec 2022	INR	41.25	43.4	39.75	42.95	42.95	+1.2 (+2.87%)	4,374
14 Dec 2022	INR	41.95	41.95	39.9	41.75	41.75	-0.2 (-0.48%)	5,130
13 Dec 2022	INR	39.05	43	39.05	41.95	41.95	+0.85 (+2.07%)	17,040
12 Dec 2022	INR	38.45	42	38.45	41.1	41.1	+0.65 (+1.61%)	21,584