| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -2.1 (-4.94%) | 10,396 |
| 8 Dec 2022 | INR | 41.6 | 43.65 | 40.05 | 42.55 | 42.55 | +0.95 (+2.28%) | 68,209 |
| 7 Dec 2022 | INR | 41.2 | 41.65 | 38.05 | 41.6 | 41.6 | +1.9 (+4.79%) | 138,189 |
| 6 Dec 2022 | INR | 39.8 | 39.8 | 36.3 | 39.7 | 39.7 | +1.7 (+4.47%) | 98,926 |
| 5 Dec 2022 | INR | 38 | 39.1 | 35.4 | 38 | 38 | +0.75 (+2.01%) | 110,785 |
| 2 Dec 2022 | INR | 37.25 | 37.25 | 34.05 | 37.25 | 37.25 | +1.75 (+4.93%) | 46,034 |
| 1 Dec 2022 | INR | 35.4 | 35.5 | 34.8 | 35.5 | 35.5 | +1.65 (+4.87%) | 25,163 |
| 30 Nov 2022 | INR | 33.85 | 33.85 | 33 | 33.85 | 33.85 | +1.6 (+4.96%) | 38,098 |
| 29 Nov 2022 | INR | 31.45 | 32.25 | 30.85 | 32.25 | 32.25 | +1.5 (+4.88%) | 11,776 |
| 28 Nov 2022 | INR | 29.3 | 30.75 | 29.3 | 30.75 | 30.75 | +1.45 (+4.95%) | 6,752 |
| 25 Nov 2022 | INR | 28.85 | 29.4 | 28 | 29.3 | 29.3 | +0.5 (+1.74%) | 5,874 |
| 24 Nov 2022 | INR | 29.15 | 29.15 | 27.8 | 28.8 | 28.8 | +1 (+3.60%) | 2,194 |
| 23 Nov 2022 | INR | 29 | 29 | 27.8 | 27.8 | 27.8 | +0.05 (+0.18%) | 785 |
| 22 Nov 2022 | INR | 29.3 | 29.3 | 27.6 | 27.75 | 27.75 | -0.95 (-3.31%) | 2,072 |
| 21 Nov 2022 | INR | 27.15 | 28.85 | 27.1 | 28.7 | 28.7 | +1.2 (+4.36%) | 8,357 |
| 18 Nov 2022 | INR | 27 | 28.9 | 27 | 27.5 | 27.5 | -0.5 (-1.79%) | 27,132 |
| 17 Nov 2022 | INR | 29.5 | 29.5 | 28 | 28 | 28 | -1.05 (-3.61%) | 1,199 |
| 16 Nov 2022 | INR | 29.45 | 29.45 | 28.1 | 29.05 | 29.05 | -0.25 (-0.85%) | 1,005 |
| 15 Nov 2022 | INR | 28 | 29.65 | 28 | 29.3 | 29.3 | +0.55 (+1.91%) | 242 |
| 14 Nov 2022 | INR | 28.05 | 29.25 | 27.5 | 28.75 | 28.75 | +0.7 (+2.50%) | 3,248 |
| 11 Nov 2022 | INR | 29 | 29 | 27.7 | 28.05 | 28.05 | -0.85 (-2.94%) | 3,600 |
| 10 Nov 2022 | INR | 29.9 | 29.9 | 27.75 | 28.9 | 28.9 | +0.3 (+1.05%) | 942 |
| 9 Nov 2022 | INR | 30.85 | 31.15 | 28.6 | 28.6 | 28.6 | -1 (-3.38%) | 17,395 |
| 4 Nov 2022 | INR | 30.05 | 30.05 | 29 | 29.6 | 29.6 | +0.95 (+3.32%) | 42,948 |
| 3 Nov 2022 | INR | 30.8 | 30.8 | 28.5 | 28.65 | 28.65 | -1 (-3.37%) | 3,647 |
| 2 Nov 2022 | INR | 28.55 | 30.5 | 28 | 29.65 | 29.65 | +0.55 (+1.89%) | 11,057 |
| 1 Nov 2022 | INR | 29.8 | 29.9 | 28.5 | 29.1 | 29.1 | +0.6 (+2.11%) | 19,440 |
| 31 Oct 2022 | INR | 27.8 | 28.6 | 26.85 | 28.5 | 28.5 | +1.25 (+4.59%) | 12,842 |
| 28 Oct 2022 | INR | 28.55 | 28.55 | 27.25 | 27.25 | 27.25 | +0.05 (+0.18%) | 467 |
| 27 Oct 2022 | INR | 29.05 | 29.1 | 27.1 | 27.2 | 27.2 | -2.1 (-7.17%) | 1,940 |
