| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 27.1 | 29.35 | 27 | 29.3 | 29.3 | +1 (+3.53%) | 420 |
| 21 Oct 2022 | INR | 27.1 | 28.5 | 27.1 | 28.3 | 28.3 | +0.55 (+1.98%) | 1,864 |
| 20 Oct 2022 | INR | 29.35 | 29.8 | 27.2 | 27.75 | 27.75 | -0.75 (-2.63%) | 6,455 |
| 19 Oct 2022 | INR | 28.9 | 30.2 | 28.35 | 28.5 | 28.5 | -0.3 (-1.04%) | 7,085 |
| 18 Oct 2022 | INR | 30.4 | 30.5 | 28.55 | 28.8 | 28.8 | -0.3 (-1.03%) | 7,739 |
| 17 Oct 2022 | INR | 29.15 | 29.15 | 27.7 | 29.1 | 29.1 | +1.3 (+4.68%) | 16,583 |
| 14 Oct 2022 | INR | 26.4 | 27.8 | 25.7 | 27.8 | 27.8 | +1.3 (+4.91%) | 6,230 |
| 13 Oct 2022 | INR | 26.2 | 28 | 25.8 | 26.5 | 26.5 | -0.65 (-2.39%) | 3,118 |
| 12 Oct 2022 | INR | 29.55 | 29.55 | 27.1 | 27.15 | 27.15 | -1.35 (-4.74%) | 3,653 |
| 11 Oct 2022 | INR | 29.45 | 29.85 | 27.5 | 28.5 | 28.5 | +0.05 (+0.18%) | 4,398 |
| 10 Oct 2022 | INR | 28.7 | 28.7 | 26.55 | 28.45 | 28.45 | +1.1 (+4.02%) | 17,384 |
| 7 Oct 2022 | INR | 28.65 | 28.65 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 210 |
| 6 Oct 2022 | INR | 26.3 | 28.75 | 26.25 | 28.75 | 28.75 | -0.3 (-1.03%) | 4,871 |
| 3 Oct 2022 | INR | 27.85 | 29.2 | 26.5 | 29.05 | 29.05 | +1.2 (+4.31%) | 1,442 |
| 30 Sep 2022 | INR | 26.3 | 29 | 26.3 | 27.85 | 27.85 | +0.2 (+0.72%) | 2,500 |
| 29 Sep 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 91 |
| 28 Sep 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.3 (-4.49%) | 155 |
| 27 Sep 2022 | INR | 29 | 29 | 28.95 | 28.95 | 28.95 | -0.5 (-1.70%) | 1,294 |
| 26 Sep 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 41 |
| 23 Sep 2022 | INR | 31 | 31 | 30.85 | 31 | 31 | -1.45 (-4.47%) | 770 |
| 22 Sep 2022 | INR | 31.05 | 34.15 | 31.05 | 32.45 | 32.45 | -0.2 (-0.61%) | 4,354 |
| 21 Sep 2022 | INR | 30.25 | 33.2 | 30.25 | 32.65 | 32.65 | +0.85 (+2.67%) | 31,680 |
| 20 Sep 2022 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 600 |
| 19 Sep 2022 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 132 |
| 16 Sep 2022 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 157 |
| 15 Sep 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 220 |
| 14 Sep 2022 | INR | 39 | 39 | 39 | 39 | 39 | -2.05 (-4.99%) | 171 |
| 13 Sep 2022 | INR | 45 | 45 | 41.05 | 41.05 | 41.05 | -2.15 (-4.98%) | 8,573 |
| 12 Sep 2022 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +2.05 (+4.98%) | 5,359 |
| 9 Sep 2022 | INR | 41.1 | 41.15 | 41.1 | 41.15 | 41.15 | +1.95 (+4.97%) | 1,851 |
