| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +1.85 (+4.95%) | 607 |
| 7 Sep 2022 | INR | 37.25 | 37.35 | 37.25 | 37.35 | 37.35 | +1.75 (+4.92%) | 4,119 |
| 6 Sep 2022 | INR | 35.6 | 35.6 | 34.6 | 35.6 | 35.6 | +1.65 (+4.86%) | 9,431 |
| 5 Sep 2022 | INR | 33.95 | 33.95 | 33.25 | 33.95 | 33.95 | +1.6 (+4.95%) | 9,733 |
| 2 Sep 2022 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 347 |
| 1 Sep 2022 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 5,056 |
| 30 Aug 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 1,181 |
| 29 Aug 2022 | INR | 28 | 28 | 26.05 | 28 | 28 | +1.3 (+4.87%) | 11,456 |
| 26 Aug 2022 | INR | 26 | 26.7 | 25.55 | 26.7 | 26.7 | +1.25 (+4.91%) | 5,685 |
| 25 Aug 2022 | INR | 25.3 | 25.45 | 24.5 | 25.45 | 25.45 | +1.2 (+4.95%) | 5,194 |
| 24 Aug 2022 | INR | 25.75 | 25.75 | 23.5 | 24.25 | 24.25 | -0.45 (-1.82%) | 4,554 |
| 23 Aug 2022 | INR | 25.5 | 25.5 | 23.6 | 24.7 | 24.7 | -0.1 (-0.40%) | 1,689 |
| 22 Aug 2022 | INR | 25.8 | 25.8 | 24.7 | 24.8 | 24.8 | +0.05 (+0.20%) | 1,560 |
| 19 Aug 2022 | INR | 24.75 | 26.75 | 24.7 | 24.75 | 24.75 | -1.2 (-4.62%) | 8,987 |
| 18 Aug 2022 | INR | 26.1 | 26.1 | 24.1 | 25.95 | 25.95 | +1.05 (+4.22%) | 4,682 |
| 17 Aug 2022 | INR | 22.65 | 24.9 | 22.65 | 24.9 | 24.9 | +1.15 (+4.84%) | 6,690 |
| 16 Aug 2022 | INR | 26 | 26.15 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 4,698 |
| 12 Aug 2022 | INR | 24.95 | 27.55 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 23,930 |
| 11 Aug 2022 | INR | 28.95 | 28.95 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 46,613 |
| 10 Aug 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 760 |
| 8 Aug 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 1,059 |
| 5 Aug 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 745 |
| 4 Aug 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 956 |
| 3 Aug 2022 | INR | 21.75 | 22.8 | 21.75 | 22.8 | 22.8 | +1.05 (+4.83%) | 180 |
| 2 Aug 2022 | INR | 21 | 21.75 | 21 | 21.75 | 21.75 | +1 (+4.82%) | 660 |
| 1 Aug 2022 | INR | 20.45 | 20.75 | 20.45 | 20.75 | 20.75 | -0.75 (-3.49%) | 1,177 |
| 29 Jul 2022 | INR | 22.6 | 22.6 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 577 |
| 28 Jul 2022 | INR | 22.45 | 22.6 | 22.45 | 22.6 | 22.6 | -1 (-4.24%) | 431 |
| 27 Jul 2022 | INR | 26 | 26 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 300 |
| 26 Jul 2022 | INR | 22.55 | 24.8 | 22.5 | 24.8 | 24.8 | +1.15 (+4.86%) | 30 |
