DRC Systems India Limited Recent Share Price (NSE:DRCSYSTEMS)

NSE:DRCSYSTEMS - DRC Systems India Limited DRC Systems India Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2022	INR	23.7	23.7	23.65	23.65	23.65	-1.2 (-4.83%)	1,020
22 Jul 2022	INR	24.9	24.9	24.85	24.85	24.85	-1 (-3.87%)	1,000
21 Jul 2022	INR	25.85	25.85	25.85	25.85	25.85	-1.35 (-4.96%)	1,086
20 Jul 2022	INR	27.2	27.25	27.2	27.2	27.2	-1.4 (-4.90%)	243
19 Jul 2022	INR	28.6	29.5	28.6	28.6	28.6	-1.5 (-4.98%)	48
18 Jul 2022	INR	30.1	30.1	30.1	30.1	30.1	-0.6 (-1.95%)	1
15 Jul 2022	INR	30.7	30.7	30.7	30.7	30.7	-1.6 (-4.95%)	66
14 Jul 2022	INR	32.3	32.3	32.3	32.3	32.3	-1.7 (-5%)	1
13 Jul 2022	INR	34	34	34	34	34	-0.8 (-2.30%)	611
12 Jul 2022	INR	35.55	35.55	34.2	34.8	34.8	-1.15 (-3.20%)	28,763
11 Jul 2022	INR	35.95	35.95	35.95	35.95	35.95	-1.85 (-4.89%)	111
8 Jul 2022	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
7 Jul 2022	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
6 Jul 2022	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
5 Jul 2022	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
4 Jul 2022	INR	37.8	37.8	37.8	37.8	37.8	-1.95 (-4.91%)	21
1 Jul 2022	INR	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
30 Jun 2022	INR	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
29 Jun 2022	INR	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
28 Jun 2022	INR	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
27 Jun 2022	INR	39.75	39.75	39.75	39.75	39.75	-2.05 (-4.90%)	100
24 Jun 2022	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
23 Jun 2022	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
22 Jun 2022	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
21 Jun 2022	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
20 Jun 2022	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	21
17 Jun 2022	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
16 Jun 2022	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
15 Jun 2022	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
14 Jun 2022	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0