Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -1.1 (-2.56%) | 1 |
10 Jun 2022 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 41 | 42.9 | 41 | 42.9 | 42.9 | -0.25 (-0.58%) | 100,610 |
3 Jun 2022 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 41 | 43.15 | 41 | 43.15 | 43.15 | 0.0 (0.0%) | 123 |
27 May 2022 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -1.8 (-4.00%) | 10 |
20 May 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +1.8 (+4.17%) | 0 |
29 Apr 2022 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |