DRC Systems India Limited Recent Share Price (NSE:DRCSYSTEMS)

NSE:DRCSYSTEMS - DRC Systems India Limited DRC Systems India Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2022	INR	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0
27 Apr 2022	INR	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0
26 Apr 2022	INR	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0
25 Apr 2022	INR	47.6	47.6	43.15	43.15	43.15	-2.25 (-4.96%)	318
22 Apr 2022	INR	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
21 Apr 2022	INR	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
20 Apr 2022	INR	44.15	45.4	44.15	45.4	45.4	+2.15 (+4.97%)	4,076
19 Apr 2022	INR	43.2	43.25	41.3	43.25	43.25	+2.05 (+4.98%)	7,208
18 Apr 2022	INR	40.05	41.2	40.05	41.2	41.2	+1.95 (+4.97%)	4,112
13 Apr 2022	INR	38	39.25	35.65	39.25	39.25	+1.85 (+4.95%)	4,100
12 Apr 2022	INR	39.45	39.5	36.1	37.4	37.4	-0.3 (-0.80%)	14,004
11 Apr 2022	INR	39.65	39.65	37.7	37.7	37.7	-1.95 (-4.92%)	328
8 Apr 2022	INR	39.65	39.65	39.65	39.65	39.65	0.0 (0.0%)	0
7 Apr 2022	INR	39.65	39.65	39.65	39.65	39.65	0.0 (0.0%)	0
6 Apr 2022	INR	39.65	39.65	39.65	39.65	39.65	0.0 (0.0%)	0
5 Apr 2022	INR	39.65	39.65	39.65	39.65	39.65	0.0 (0.0%)	0
4 Apr 2022	INR	38.05	39.95	36.15	39.65	39.65	+1.6 (+4.20%)	2,627
1 Apr 2022	INR	38.05	38.05	38.05	38.05	38.05	0.0 (0.0%)	0
31 Mar 2022	INR	38.05	38.05	38.05	38.05	38.05	0.0 (0.0%)	0
30 Mar 2022	INR	38.05	38.05	38.05	38.05	38.05	0.0 (0.0%)	0
29 Mar 2022	INR	38.05	38.05	38.05	38.05	38.05	0.0 (0.0%)	0
28 Mar 2022	INR	40	40	38.05	38.05	38.05	-2 (-4.99%)	1,032
25 Mar 2022	INR	40.05	40.05	40.05	40.05	40.05	0.0 (0.0%)	0
24 Mar 2022	INR	40.05	40.05	40.05	40.05	40.05	0.0 (0.0%)	0
23 Mar 2022	INR	40.05	40.05	40.05	40.05	40.05	0.0 (0.0%)	0
22 Mar 2022	INR	40.05	40.05	40.05	40.05	40.05	0.0 (0.0%)	0
21 Mar 2022	INR	36.8	40.05	36.8	40.05	40.05	+1.92 (+5.04%)	6,132
17 Mar 2022	INR	38.13	38.13	38.13	38.13	38.13	0.0 (0.0%)	0
16 Mar 2022	INR	38.13	38.13	38.13	38.13	38.13	+34.317 (+900.00%)	0
16 Mar 2022	Forward split: 10 for 1.
15 Mar 2022	INR	38.13	38.13	38.13	38.13	3.813	0.0 (0.0%)	0

Unicorn Response |