DRC Systems India Limited Recent Share Price (NSE:DRCSYSTEMS)

NSE:DRCSYSTEMS - DRC Systems India Limited DRC Systems India Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2022	INR	36.6	38.43	36	38.13	3.813	+1.53 (+4.18%)	3,930
11 Mar 2022	INR	36.6	36.6	36.6	36.6	3.66	-329.4 (-90%)	0
10 Mar 2022	INR	366	366	366	366	36.6	0.0 (0.0%)	0
9 Mar 2022	INR	366	366	366	366	36.6	0.0 (0.0%)	0
8 Mar 2022	INR	366	366	366	366	36.6	0.0 (0.0%)	0
7 Mar 2022	INR	366	380	366	366	36.6	-19 (-4.94%)	22
4 Mar 2022	INR	385	385	385	385	38.5	0.0 (0.0%)	0
3 Mar 2022	INR	385	385	385	385	38.5	0.0 (0.0%)	0
2 Mar 2022	INR	385	385	385	385	38.5	0.0 (0.0%)	0
28 Feb 2022	INR	385	385	385	385	38.5	-19.9 (-4.91%)	7
25 Feb 2022	INR	404.9	404.9	404.9	404.9	40.49	0.0 (0.0%)	0
24 Feb 2022	INR	404.9	404.9	404.9	404.9	40.49	0.0 (0.0%)	0
23 Feb 2022	INR	404.9	404.9	404.9	404.9	40.49	0.0 (0.0%)	0
22 Feb 2022	INR	410	423.9	403	404.9	40.49	+1.15 (+0.28%)	3,814
21 Feb 2022	INR	392.5	414.2	389	403.75	40.375	+9.25 (+2.34%)	6,868
18 Feb 2022	INR	365	402	365	394.5	39.45	+11.25 (+2.94%)	350
17 Feb 2022	INR	365	383.25	365	383.25	38.325	+18.25 (+5%)	1,349
16 Feb 2022	INR	365	365	365	365	36.5	0.0 (0.0%)	0
15 Feb 2022	INR	365	365	365	365	36.5	0.0 (0.0%)	0
14 Feb 2022	INR	365	387	365	365	36.5	-4.8 (-1.30%)	1,127
11 Feb 2022	INR	369.8	369.8	369.8	369.8	36.98	0.0 (0.0%)	0
10 Feb 2022	INR	369.8	369.8	369.8	369.8	36.98	0.0 (0.0%)	0
9 Feb 2022	INR	369.8	369.8	369.8	369.8	36.98	0.0 (0.0%)	0
8 Feb 2022	INR	369.8	369.8	369.8	369.8	36.98	0.0 (0.0%)	0
7 Feb 2022	INR	374	407.4	368.6	369.8	36.98	-18.2 (-4.69%)	2,173
4 Feb 2022	INR	388	388	388	388	38.8	0.0 (0.0%)	0
3 Feb 2022	INR	388	388	388	388	38.8	0.0 (0.0%)	0
2 Feb 2022	INR	388	388	388	388	38.8	0.0 (0.0%)	0
1 Feb 2022	INR	388	388	388	388	38.8	0.0 (0.0%)	0
31 Jan 2022	INR	369.55	388	369.55	388	38.8	+18.45 (+4.99%)	858