Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | INR | 369.55 | 369.55 | 369.55 | 369.55 | 36.955 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 369.55 | 369.55 | 369.55 | 369.55 | 36.955 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 369.55 | 369.55 | 369.55 | 369.55 | 36.955 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 375 | 375 | 369.55 | 369.55 | 36.955 | -19.4 (-4.99%) | 349 |
21 Jan 2022 | INR | 388.95 | 388.95 | 388.95 | 388.95 | 38.895 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 388.95 | 388.95 | 388.95 | 388.95 | 38.895 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 388.95 | 388.95 | 388.95 | 388.95 | 38.895 | 0.0 (0.0%) | 0 |