Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 22.33 | 22.43 | 22.33 | 22.33 | 22.33 | +0.33 (+1.50%) | 741,381 |
23 Feb 2024 | INR | 22 | 22.33 | 22 | 22 | 22 | -44.3 (-66.82%) | 220,680 |
22 Feb 2024 | INR | 66.3 | 66.3 | 65 | 66.3 | 66.3 | +1.3 (+2%) | 42,487 |
21 Feb 2024 | INR | 65 | 65.8 | 65 | 65 | 65 | -0.6 (-0.91%) | 101,553 |
20 Feb 2024 | INR | 65.6 | 65.6 | 63.1 | 65.6 | 65.6 | +1.25 (+1.94%) | 140,263 |
19 Feb 2024 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.3 (-1.98%) | 46,150 |
16 Feb 2024 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.3 (-1.94%) | 14,404 |
15 Feb 2024 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -1.35 (-1.98%) | 26,286 |
14 Feb 2024 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -1.4 (-2.01%) | 28,137 |
13 Feb 2024 | INR | 69.7 | 70.1 | 69.7 | 69.7 | 69.7 | +0.95 (+1.38%) | 35,562 |
12 Feb 2024 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +1.3 (+1.93%) | 39,352 |
9 Feb 2024 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +1.3 (+1.97%) | 39,606 |
8 Feb 2024 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +1.25 (+1.93%) | 16,794 |
7 Feb 2024 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +1.25 (+1.96%) | 4,831 |
6 Feb 2024 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +1.2 (+1.92%) | 12,312 |
5 Feb 2024 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +1.2 (+1.96%) | 112,496 |
2 Feb 2024 | INR | 61.25 | 62.35 | 61.2 | 61.25 | 61.25 | +0.05 (+0.08%) | 168,507 |
1 Feb 2024 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +1.2 (+2%) | 20,806 |
31 Jan 2024 | INR | 60 | 60 | 60 | 60 | 60 | +1.15 (+1.95%) | 17,734 |
30 Jan 2024 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +1.15 (+1.99%) | 20,154 |
29 Jan 2024 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +1.1 (+1.94%) | 12,502 |
25 Jan 2024 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +1.1 (+1.98%) | 40,264 |
24 Jan 2024 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +1.05 (+1.93%) | 117,500 |
23 Jan 2024 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +2.05 (+3.91%) | 45,784 |
22 Jan 2024 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +1 (+1.95%) | 42,572 |
18 Jan 2024 | INR | 51.4 | 51.4 | 50.4 | 51.4 | 51.4 | +1 (+1.98%) | 119,296 |
17 Jan 2024 | INR | 50.4 | 50.7 | 50.4 | 50.4 | 50.4 | -0.3 (-0.59%) | 33,588 |
16 Jan 2024 | INR | 50.7 | 51.7 | 50.7 | 50.7 | 50.7 | -2.05 (-3.89%) | 52,902 |
15 Jan 2024 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 69,699 |