| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.05 (-1.95%) | 44,597 |
| 11 Jan 2024 | INR | 53.75 | 53.8 | 53.25 | 53.8 | 53.8 | +2.55 (+4.98%) | 263,981 |
| 10 Jan 2024 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +2.4 (+4.91%) | 70,183 |
| 9 Jan 2024 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +2.3 (+4.94%) | 44,423 |
| 8 Jan 2024 | INR | 43 | 46.55 | 43 | 46.55 | 46.55 | +2.2 (+4.96%) | 71,545 |
| 5 Jan 2024 | INR | 45.9 | 46.35 | 43.85 | 44.35 | 44.35 | -0.3 (-0.67%) | 98,320 |
| 4 Jan 2024 | INR | 43.75 | 45.35 | 43.75 | 44.65 | 44.65 | +0.15 (+0.34%) | 39,002 |
| 3 Jan 2024 | INR | 45.8 | 46 | 43.25 | 44.5 | 44.5 | -0.45 (-1.00%) | 56,084 |
| 2 Jan 2024 | INR | 44.95 | 45.05 | 43.2 | 44.95 | 44.95 | +2 (+4.66%) | 93,776 |
| 1 Jan 2024 | INR | 40.75 | 42.95 | 40.75 | 42.95 | 42.95 | +2 (+4.88%) | 82,165 |
| 29 Dec 2023 | INR | 40.7 | 41.65 | 40.05 | 40.95 | 40.95 | +0.05 (+0.12%) | 19,226 |
| 28 Dec 2023 | INR | 41.7 | 41.75 | 40.2 | 40.9 | 40.9 | -0.1 (-0.24%) | 27,780 |
| 27 Dec 2023 | INR | 42.2 | 42.2 | 40.3 | 41 | 41 | -0.3 (-0.73%) | 34,221 |
| 26 Dec 2023 | INR | 41.05 | 41.9 | 41.05 | 41.3 | 41.3 | +0.3 (+0.73%) | 43,276 |
| 22 Dec 2023 | INR | 40.5 | 41.4 | 40.1 | 41 | 41 | +0.5 (+1.23%) | 29,519 |
| 21 Dec 2023 | INR | 38 | 40.8 | 38 | 40.5 | 40.5 | +0.5 (+1.25%) | 46,832 |
| 20 Dec 2023 | INR | 42.1 | 42.3 | 40 | 40 | 40 | -2.1 (-4.99%) | 221,323 |
| 19 Dec 2023 | INR | 43.85 | 44.45 | 41.25 | 42.1 | 42.1 | -1.2 (-2.77%) | 133,490 |
| 18 Dec 2023 | INR | 44.6 | 44.7 | 43.05 | 43.3 | 43.3 | +0.65 (+1.52%) | 159,412 |
| 15 Dec 2023 | INR | 41.05 | 42.65 | 40.65 | 42.65 | 42.65 | +2 (+4.92%) | 83,261 |
| 14 Dec 2023 | INR | 40.6 | 42.6 | 40.6 | 40.65 | 40.65 | -2.05 (-4.80%) | 221,916 |
| 13 Dec 2023 | INR | 44.85 | 44.85 | 42.7 | 42.7 | 42.7 | -2.25 (-5.01%) | 187,321 |
| 12 Dec 2023 | INR | 44.7 | 46.5 | 42.1 | 44.95 | 44.95 | +0.65 (+1.47%) | 4,377,436 |
| 11 Dec 2023 | INR | 43.95 | 45.4 | 43.95 | 44.3 | 44.3 | -1.95 (-4.22%) | 420,308 |
| 8 Dec 2023 | INR | 46.25 | 49.45 | 45.4 | 46.25 | 46.25 | -1.5 (-3.14%) | 141,912 |
| 7 Dec 2023 | INR | 48.75 | 50 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 133,296 |
| 6 Dec 2023 | INR | 51.35 | 51.95 | 49.15 | 50.25 | 50.25 | -1.1 (-2.14%) | 46,231 |
| 5 Dec 2023 | INR | 52 | 53 | 50 | 51.35 | 51.35 | -0.5 (-0.96%) | 698,892 |
| 4 Dec 2023 | INR | 53.45 | 53.45 | 50.75 | 51.85 | 51.85 | -1.5 (-2.81%) | 51,065 |
| 1 Dec 2023 | INR | 53.3 | 55.5 | 51.65 | 53.35 | 53.35 | +0.05 (+0.09%) | 43,191 |
