| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 55.7 | 56.8 | 53 | 53.3 | 53.3 | -2.05 (-3.70%) | 119,200 |
| 29 Nov 2023 | INR | 53.7 | 55.95 | 51.5 | 55.35 | 55.35 | +1.95 (+3.65%) | 254,697 |
| 28 Nov 2023 | INR | 57.8 | 58.3 | 52.35 | 53.4 | 53.4 | -1.95 (-3.52%) | 229,449 |
| 24 Nov 2023 | INR | 56.25 | 59 | 53.6 | 55.35 | 55.35 | -0.8 (-1.42%) | 440,696 |
| 23 Nov 2023 | INR | 59.05 | 59.95 | 54.25 | 56.15 | 56.15 | -4.1 (-6.80%) | 978,369 |
| 22 Nov 2023 | INR | 68 | 68 | 60.25 | 60.25 | 60.25 | -6.7 (-10.01%) | 821,819 |
| 21 Nov 2023 | INR | 65.95 | 66.95 | 62.6 | 66.95 | 66.95 | +11.15 (+19.98%) | 2,428,333 |
| 20 Nov 2023 | INR | 48.8 | 55.8 | 48.7 | 55.8 | 55.8 | +9.3 (+20.00%) | 670,879 |
| 17 Nov 2023 | INR | 46.7 | 48.75 | 45.9 | 46.5 | 46.5 | +0.2 (+0.43%) | 158,338 |
| 16 Nov 2023 | INR | 44.5 | 48.45 | 43.9 | 46.3 | 46.3 | +2.15 (+4.87%) | 396,454 |
| 15 Nov 2023 | INR | 41.45 | 44.9 | 40.85 | 44.15 | 44.15 | +2.8 (+6.77%) | 323,912 |
| 13 Nov 2023 | INR | 41.35 | 41.5 | 40.75 | 41.35 | 41.35 | +0.4 (+0.98%) | 32,526 |
| 10 Nov 2023 | INR | 41.4 | 41.95 | 40.6 | 40.95 | 40.95 | -0.45 (-1.09%) | 15,933 |
| 9 Nov 2023 | INR | 39.3 | 42.3 | 39.3 | 41.4 | 41.4 | +1.35 (+3.37%) | 16,569 |
| 8 Nov 2023 | INR | 39.7 | 40.9 | 39.6 | 40.05 | 40.05 | -0.65 (-1.60%) | 18,718 |
| 7 Nov 2023 | INR | 40 | 41.1 | 40 | 40.7 | 40.7 | +0.75 (+1.88%) | 16,913 |
| 6 Nov 2023 | INR | 40 | 41 | 39.7 | 39.95 | 39.95 | 0.0 (0.0%) | 25,001 |
| 3 Nov 2023 | INR | 39.6 | 40.2 | 38.8 | 39.95 | 39.95 | +0.35 (+0.88%) | 16,261 |
| 2 Nov 2023 | INR | 40.4 | 40.7 | 39 | 39.6 | 39.6 | +0.3 (+0.76%) | 23,913 |
| 1 Nov 2023 | INR | 39.85 | 40.95 | 38.35 | 39.3 | 39.3 | -0.5 (-1.26%) | 24,846 |
| 31 Oct 2023 | INR | 39.15 | 40.85 | 39.15 | 39.8 | 39.8 | +0.3 (+0.76%) | 24,781 |
| 30 Oct 2023 | INR | 39.25 | 41.1 | 39 | 39.5 | 39.5 | -0.4 (-1.00%) | 35,649 |
| 27 Oct 2023 | INR | 40.15 | 40.4 | 39.6 | 39.9 | 39.9 | +0.45 (+1.14%) | 37,313 |
| 26 Oct 2023 | INR | 39 | 39.85 | 37 | 39.45 | 39.45 | +0.9 (+2.33%) | 43,959 |
| 25 Oct 2023 | INR | 40 | 41.6 | 37.55 | 38.55 | 38.55 | -1.4 (-3.50%) | 77,180 |
| 23 Oct 2023 | INR | 44.8 | 44.8 | 39.15 | 39.95 | 39.95 | -1.95 (-4.65%) | 144,523 |
| 20 Oct 2023 | INR | 41.4 | 43.1 | 39.45 | 41.9 | 41.9 | +1.3 (+3.20%) | 326,287 |
| 19 Oct 2023 | INR | 41.55 | 41.9 | 40.55 | 40.6 | 40.6 | -0.8 (-1.93%) | 54,699 |
| 18 Oct 2023 | INR | 41.35 | 41.95 | 41 | 41.4 | 41.4 | +0.2 (+0.49%) | 36,284 |
| 17 Oct 2023 | INR | 39.65 | 41.5 | 39.65 | 41.2 | 41.2 | +0.7 (+1.73%) | 13,555 |
