| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 42.2 | 42.2 | 40.2 | 40.5 | 40.5 | -0.2 (-0.49%) | 19,343 |
| 13 Oct 2023 | INR | 41.05 | 41.7 | 40.25 | 40.7 | 40.7 | -0.95 (-2.28%) | 34,265 |
| 12 Oct 2023 | INR | 41.4 | 41.75 | 40.9 | 41.65 | 41.65 | +0.8 (+1.96%) | 16,033 |
| 11 Oct 2023 | INR | 41.9 | 42.25 | 40.05 | 40.85 | 40.85 | -0.5 (-1.21%) | 39,489 |
| 10 Oct 2023 | INR | 40.85 | 42.2 | 40.85 | 41.35 | 41.35 | 0.0 (0.0%) | 58,100 |
| 9 Oct 2023 | INR | 41.8 | 42.05 | 40.7 | 41.35 | 41.35 | -0.2 (-0.48%) | 59,755 |
| 6 Oct 2023 | INR | 41.8 | 41.9 | 41.1 | 41.55 | 41.55 | +0.05 (+0.12%) | 20,467 |
| 5 Oct 2023 | INR | 41.85 | 41.9 | 40.6 | 41.5 | 41.5 | +0.3 (+0.73%) | 17,346 |
| 4 Oct 2023 | INR | 41.1 | 41.85 | 40.05 | 41.2 | 41.2 | -0.1 (-0.24%) | 41,414 |
| 3 Oct 2023 | INR | 43.35 | 45.95 | 41.05 | 41.3 | 41.3 | -1.55 (-3.62%) | 129,778 |
| 29 Sep 2023 | INR | 39.1 | 44.7 | 39.1 | 42.85 | 42.85 | +3.3 (+8.34%) | 206,282 |
| 28 Sep 2023 | INR | 39.25 | 40.3 | 38.8 | 39.55 | 39.55 | +0.25 (+0.64%) | 33,856 |
| 27 Sep 2023 | INR | 38.55 | 40.65 | 38.55 | 39.3 | 39.3 | +0.95 (+2.48%) | 81,833 |
| 26 Sep 2023 | INR | 39.3 | 42.25 | 37.6 | 38.35 | 38.35 | -0.1 (-0.26%) | 172,011 |
| 25 Sep 2023 | INR | 40.2 | 40.2 | 38.15 | 38.45 | 38.45 | -0.7 (-1.79%) | 18,171 |
| 22 Sep 2023 | INR | 38.75 | 40 | 38.3 | 39.15 | 39.15 | +0.4 (+1.03%) | 24,640 |
| 21 Sep 2023 | INR | 40.15 | 41.5 | 38.5 | 38.75 | 38.75 | -1.4 (-3.49%) | 38,809 |
| 20 Sep 2023 | INR | 41 | 42.15 | 39.45 | 40.15 | 40.15 | -0.4 (-0.99%) | 59,281 |
| 18 Sep 2023 | INR | 37.35 | 42.1 | 37.35 | 40.55 | 40.55 | +2.25 (+5.87%) | 83,603 |
| 15 Sep 2023 | INR | 39.8 | 40.65 | 38 | 38.3 | 38.3 | -0.95 (-2.42%) | 46,674 |
| 14 Sep 2023 | INR | 40.6 | 40.75 | 39.05 | 39.25 | 39.25 | -0.15 (-0.38%) | 31,536 |
| 13 Sep 2023 | INR | 42.4 | 42.4 | 38.3 | 39.4 | 39.4 | -1.45 (-3.55%) | 38,960 |
| 12 Sep 2023 | INR | 41.8 | 41.8 | 40 | 40.85 | 40.85 | +0.45 (+1.11%) | 20,706 |
| 11 Sep 2023 | INR | 42.4 | 43.25 | 40 | 40.4 | 40.4 | -1 (-2.42%) | 50,113 |
| 8 Sep 2023 | INR | 41.85 | 42.35 | 40.75 | 41.4 | 41.4 | +0.15 (+0.36%) | 37,290 |
| 7 Sep 2023 | INR | 42.95 | 43.6 | 40.55 | 41.25 | 41.25 | -1.6 (-3.73%) | 57,898 |
| 6 Sep 2023 | INR | 40.5 | 45 | 40.3 | 42.85 | 42.85 | +1.75 (+4.26%) | 161,529 |
| 5 Sep 2023 | INR | 45.4 | 45.4 | 40 | 41.1 | 41.1 | -1.9 (-4.42%) | 48,141 |
| 4 Sep 2023 | INR | 45.8 | 45.8 | 42.3 | 43 | 43 | -0.35 (-0.81%) | 29,491 |
| 1 Sep 2023 | INR | 46.45 | 46.45 | 42.6 | 43.35 | 43.35 | +0.8 (+1.88%) | 82,511 |
