| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 41.55 | 43.9 | 38.7 | 42.55 | 42.55 | +1.8 (+4.42%) | 74,708 |
| 30 Aug 2023 | INR | 40.8 | 41.35 | 40 | 40.75 | 40.75 | +0.55 (+1.37%) | 59,307 |
| 29 Aug 2023 | INR | 38.6 | 40.5 | 38.15 | 40.2 | 40.2 | +1.3 (+3.34%) | 78,515 |
| 28 Aug 2023 | INR | 39.25 | 39.85 | 38.55 | 38.9 | 38.9 | -0.3 (-0.77%) | 14,719 |
| 25 Aug 2023 | INR | 39 | 40.75 | 38.95 | 39.2 | 39.2 | -1.3 (-3.21%) | 7,914 |
| 24 Aug 2023 | INR | 41.3 | 41.3 | 39.95 | 40.5 | 40.5 | +0.15 (+0.37%) | 8,792 |
| 23 Aug 2023 | INR | 42.1 | 42.1 | 40.05 | 40.35 | 40.35 | +0.05 (+0.12%) | 8,432 |
| 22 Aug 2023 | INR | 42 | 42.6 | 40 | 40.3 | 40.3 | -1.55 (-3.70%) | 20,235 |
| 21 Aug 2023 | INR | 43 | 43 | 40.5 | 41.85 | 41.85 | +0.5 (+1.21%) | 8,715 |
| 18 Aug 2023 | INR | 43 | 43 | 40.65 | 41.35 | 41.35 | +0.05 (+0.12%) | 15,237 |
| 17 Aug 2023 | INR | 40.55 | 44 | 39.55 | 41.3 | 41.3 | +1.2 (+2.99%) | 47,468 |
| 16 Aug 2023 | INR | 40.5 | 44.9 | 39.2 | 40.1 | 40.1 | -0.3 (-0.74%) | 55,792 |
| 14 Aug 2023 | INR | 41.1 | 41.5 | 40.1 | 40.4 | 40.4 | -0.75 (-1.82%) | 4,968 |
| 11 Aug 2023 | INR | 43 | 43.05 | 39.15 | 41.15 | 41.15 | -1 (-2.37%) | 21,730 |
| 10 Aug 2023 | INR | 40 | 43 | 39.15 | 42.15 | 42.15 | +2.55 (+6.44%) | 61,422 |
| 9 Aug 2023 | INR | 43.7 | 43.7 | 39.3 | 39.6 | 39.6 | -1.95 (-4.69%) | 24,104 |
| 8 Aug 2023 | INR | 44.4 | 44.4 | 40.8 | 41.55 | 41.55 | +0.55 (+1.34%) | 29,590 |
| 7 Aug 2023 | INR | 39 | 45.3 | 37.85 | 41 | 41 | +3.25 (+8.61%) | 232,530 |
| 4 Aug 2023 | INR | 37.05 | 38.65 | 37.05 | 37.75 | 37.75 | +0.65 (+1.75%) | 20,213 |
| 3 Aug 2023 | INR | 37.15 | 38.4 | 36.75 | 37.1 | 37.1 | -0.45 (-1.20%) | 10,310 |
| 2 Aug 2023 | INR | 38.95 | 38.95 | 37.05 | 37.55 | 37.55 | -0.8 (-2.09%) | 16,349 |
| 1 Aug 2023 | INR | 39.75 | 40.5 | 38.05 | 38.35 | 38.35 | -1.4 (-3.52%) | 38,164 |
| 31 Jul 2023 | INR | 36.95 | 40.6 | 35.05 | 39.75 | 39.75 | +2.8 (+7.58%) | 156,871 |
| 28 Jul 2023 | INR | 36.15 | 38.2 | 36.15 | 36.95 | 36.95 | +0.05 (+0.14%) | 24,181 |
| 27 Jul 2023 | INR | 38.25 | 38.25 | 36.3 | 36.9 | 36.9 | +0.25 (+0.68%) | 4,297 |
| 26 Jul 2023 | INR | 39.9 | 39.9 | 36.4 | 36.65 | 36.65 | -0.25 (-0.68%) | 14,255 |
| 25 Jul 2023 | INR | 38.25 | 38.25 | 36.3 | 36.9 | 36.9 | -0.55 (-1.47%) | 12,113 |
| 24 Jul 2023 | INR | 38.75 | 38.8 | 37.1 | 37.45 | 37.45 | +0.35 (+0.94%) | 15,231 |
| 21 Jul 2023 | INR | 37.85 | 38.8 | 36.5 | 37.1 | 37.1 | 0.0 (0.0%) | 12,884 |
| 20 Jul 2023 | INR | 39 | 39 | 36.9 | 37.1 | 37.1 | -0.55 (-1.46%) | 18,361 |
