| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 39 | 39.5 | 37.3 | 37.65 | 37.65 | -0.55 (-1.44%) | 14,000 |
| 18 Jul 2023 | INR | 36.4 | 38.9 | 36.4 | 38.2 | 38.2 | +0.05 (+0.13%) | 4,653 |
| 17 Jul 2023 | INR | 36.9 | 38.9 | 36.9 | 38.15 | 38.15 | +1.25 (+3.39%) | 10,050 |
| 14 Jul 2023 | INR | 36.1 | 37.7 | 36.1 | 36.9 | 36.9 | +0.25 (+0.68%) | 8,230 |
| 13 Jul 2023 | INR | 37.85 | 37.85 | 36.3 | 36.65 | 36.65 | -1.2 (-3.17%) | 9,478 |
| 12 Jul 2023 | INR | 39.4 | 39.4 | 37.75 | 37.85 | 37.85 | -0.6 (-1.56%) | 5,102 |
| 11 Jul 2023 | INR | 36.1 | 39 | 36.1 | 38.45 | 38.45 | +1.2 (+3.22%) | 5,438 |
| 10 Jul 2023 | INR | 37.1 | 37.95 | 36.6 | 37.25 | 37.25 | -0.05 (-0.13%) | 6,393 |
| 7 Jul 2023 | INR | 38.4 | 38.4 | 37 | 37.3 | 37.3 | -0.4 (-1.06%) | 4,370 |
| 6 Jul 2023 | INR | 38.4 | 38.95 | 37.1 | 37.7 | 37.7 | -1.25 (-3.21%) | 11,109 |
| 5 Jul 2023 | INR | 38.85 | 39.55 | 38.25 | 38.95 | 38.95 | +0.3 (+0.78%) | 3,548 |
| 4 Jul 2023 | INR | 39.75 | 39.75 | 37.55 | 38.65 | 38.65 | +0.3 (+0.78%) | 2,665 |
| 3 Jul 2023 | INR | 41.7 | 41.9 | 37.4 | 38.35 | 38.35 | -1.35 (-3.40%) | 25,124 |
| 30 Jun 2023 | INR | 38.2 | 40.6 | 36.95 | 39.7 | 39.7 | +1.05 (+2.72%) | 65,112 |
| 29 Jun 2023 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 38 | 39.25 | 37 | 38.65 | 38.65 | +2.15 (+5.89%) | 8,248 |
| 26 Jun 2023 | INR | 37.85 | 37.85 | 36.1 | 36.5 | 36.5 | -1.35 (-3.57%) | 9,102 |
| 23 Jun 2023 | INR | 37.6 | 38.25 | 36.4 | 37.85 | 37.85 | +0.25 (+0.66%) | 5,767 |
| 22 Jun 2023 | INR | 39.1 | 39.1 | 37.5 | 37.6 | 37.6 | -0.55 (-1.44%) | 8,048 |
| 21 Jun 2023 | INR | 37.7 | 38.95 | 37.55 | 38.15 | 38.15 | +0.5 (+1.33%) | 5,311 |
| 20 Jun 2023 | INR | 39.65 | 39.65 | 37.45 | 37.65 | 37.65 | -0.9 (-2.33%) | 8,507 |
| 19 Jun 2023 | INR | 40.35 | 40.35 | 38.05 | 38.55 | 38.55 | -1.05 (-2.65%) | 15,416 |
| 16 Jun 2023 | INR | 38.15 | 39.9 | 36.15 | 39.6 | 39.6 | +1.05 (+2.72%) | 10,641 |
| 15 Jun 2023 | INR | 40.25 | 40.25 | 38.05 | 38.55 | 38.55 | -0.2 (-0.52%) | 12,636 |
| 14 Jun 2023 | INR | 40 | 40.9 | 37.55 | 38.75 | 38.75 | -0.75 (-1.90%) | 12,977 |
| 13 Jun 2023 | INR | 40.35 | 40.35 | 38.65 | 39.5 | 39.5 | +0.4 (+1.02%) | 37,187 |
| 12 Jun 2023 | INR | 42 | 42 | 38.25 | 39.1 | 39.1 | +0.3 (+0.77%) | 8,562 |
| 9 Jun 2023 | INR | 42.25 | 42.25 | 38.15 | 38.8 | 38.8 | -0.9 (-2.27%) | 17,029 |
| 8 Jun 2023 | INR | 42.85 | 44.7 | 38.45 | 39.7 | 39.7 | -1.55 (-3.76%) | 34,630 |
| 7 Jun 2023 | INR | 45.25 | 45.85 | 39.45 | 41.25 | 41.25 | -0.45 (-1.08%) | 79,900 |
