| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 42.2 | 42.35 | 41 | 41.7 | 41.7 | +1.35 (+3.35%) | 9,194 |
| 5 Jun 2023 | INR | 41.2 | 41.2 | 39.5 | 40.35 | 40.35 | +1.1 (+2.80%) | 16,993 |
| 2 Jun 2023 | INR | 38.9 | 39.55 | 37.45 | 39.25 | 39.25 | +1.55 (+4.11%) | 9,132 |
| 1 Jun 2023 | INR | 36.55 | 38 | 36.35 | 37.7 | 37.7 | +0.75 (+2.03%) | 4,215 |
| 31 May 2023 | INR | 38.35 | 38.4 | 36.05 | 36.95 | 36.95 | -0.5 (-1.34%) | 7,574 |
| 30 May 2023 | INR | 39.1 | 39.1 | 36.55 | 37.45 | 37.45 | -0.4 (-1.06%) | 3,683 |
| 29 May 2023 | INR | 38.55 | 39.8 | 37.85 | 37.85 | 37.85 | -2 (-5.02%) | 16,287 |
| 26 May 2023 | INR | 39.05 | 40.45 | 38.3 | 39.85 | 39.85 | -0.3 (-0.75%) | 3,460 |
| 25 May 2023 | INR | 40.3 | 42 | 39.2 | 40.15 | 40.15 | -0.15 (-0.37%) | 3,942 |
| 24 May 2023 | INR | 40.2 | 41 | 38.4 | 40.3 | 40.3 | +0.1 (+0.25%) | 3,771 |
| 23 May 2023 | INR | 39.2 | 40.6 | 38.3 | 40.2 | 40.2 | +1 (+2.55%) | 4,264 |
| 22 May 2023 | INR | 41.3 | 42.75 | 38.95 | 39.2 | 39.2 | -1.8 (-4.39%) | 11,574 |
| 19 May 2023 | INR | 40.5 | 41.3 | 39.2 | 41 | 41 | +1.55 (+3.93%) | 9,340 |
| 18 May 2023 | INR | 38.55 | 40.4 | 38.35 | 39.45 | 39.45 | +0.95 (+2.47%) | 6,914 |
| 17 May 2023 | INR | 39 | 40.7 | 38.25 | 38.5 | 38.5 | -1.75 (-4.35%) | 6,442 |
| 16 May 2023 | INR | 38.95 | 40.35 | 38.55 | 40.25 | 40.25 | +1.8 (+4.68%) | 55,131 |
| 15 May 2023 | INR | 37.4 | 38.45 | 35.25 | 38.45 | 38.45 | +1.8 (+4.91%) | 5,419 |
| 12 May 2023 | INR | 39 | 39 | 36.4 | 36.65 | 36.65 | -1.25 (-3.30%) | 1,519 |
| 11 May 2023 | INR | 38.4 | 39 | 36.5 | 37.9 | 37.9 | -0.5 (-1.30%) | 10,556 |
| 10 May 2023 | INR | 39 | 39 | 37.05 | 38.4 | 38.4 | -0.55 (-1.41%) | 3,908 |
| 9 May 2023 | INR | 38.75 | 39 | 38.5 | 38.95 | 38.95 | +0.2 (+0.52%) | 4,311 |
| 8 May 2023 | INR | 40 | 40.65 | 38.6 | 38.75 | 38.75 | -1.75 (-4.32%) | 2,380 |
| 5 May 2023 | INR | 41.05 | 41.25 | 40.15 | 40.5 | 40.5 | -0.55 (-1.34%) | 1,530 |
| 4 May 2023 | INR | 42.95 | 43.8 | 40.8 | 41.05 | 41.05 | -1.85 (-4.31%) | 3,513 |
| 3 May 2023 | INR | 43.4 | 44 | 42.1 | 42.9 | 42.9 | -0.2 (-0.46%) | 5,385 |
| 2 May 2023 | INR | 41.6 | 43.5 | 40.05 | 43.1 | 43.1 | +1.25 (+2.99%) | 4,851 |
| 28 Apr 2023 | INR | 41.1 | 42.95 | 39.6 | 41.85 | 41.85 | +0.85 (+2.07%) | 2,536 |
| 27 Apr 2023 | INR | 44.65 | 44.65 | 40.8 | 41 | 41 | -1.95 (-4.54%) | 5,781 |
| 26 Apr 2023 | INR | 44.2 | 44.2 | 41.2 | 42.95 | 42.95 | +0.85 (+2.02%) | 11,205 |
| 25 Apr 2023 | INR | 42 | 42.1 | 42 | 42.1 | 42.1 | +2 (+4.99%) | 3,272 |
