| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 39 | 40.1 | 38.85 | 40.1 | 40.1 | +1.9 (+4.97%) | 3,960 |
| 21 Apr 2023 | INR | 40 | 40.05 | 38.1 | 38.2 | 38.2 | -1.85 (-4.62%) | 5,453 |
| 20 Apr 2023 | INR | 42.15 | 42.2 | 40 | 40.05 | 40.05 | -2.05 (-4.87%) | 7,451 |
| 19 Apr 2023 | INR | 44 | 44.05 | 41.75 | 42.1 | 42.1 | -1.8 (-4.10%) | 4,717 |
| 18 Apr 2023 | INR | 43.55 | 44.85 | 43.25 | 43.9 | 43.9 | +0.35 (+0.80%) | 1,402 |
| 17 Apr 2023 | INR | 42.2 | 45.85 | 42.2 | 43.55 | 43.55 | -0.65 (-1.47%) | 9,184 |
| 13 Apr 2023 | INR | 45.3 | 45.8 | 43.25 | 44.2 | 44.2 | -0.95 (-2.10%) | 1,510 |
| 12 Apr 2023 | INR | 46 | 48.25 | 45.05 | 45.15 | 45.15 | -1.9 (-4.04%) | 7,722 |
| 11 Apr 2023 | INR | 48.45 | 48.45 | 44.25 | 47.05 | 47.05 | +0.75 (+1.62%) | 12,208 |
| 10 Apr 2023 | INR | 44.3 | 46.6 | 42.2 | 46.3 | 46.3 | +1.9 (+4.28%) | 26,446 |
| 6 Apr 2023 | INR | 46 | 46.5 | 44.4 | 44.4 | 44.4 | -2.3 (-4.93%) | 24,041 |
| 5 Apr 2023 | INR | 50.8 | 50.8 | 46.6 | 46.7 | 46.7 | -2.35 (-4.79%) | 25,344 |
| 3 Apr 2023 | INR | 48.85 | 51.25 | 47.15 | 49.05 | 49.05 | +0.2 (+0.41%) | 130,216 |
| 31 Mar 2023 | INR | 44.95 | 49.65 | 44.95 | 48.85 | 48.85 | +1.55 (+3.28%) | 137,235 |
| 29 Mar 2023 | INR | 50.95 | 52.2 | 47.3 | 47.3 | 47.3 | -2.45 (-4.92%) | 66,595 |
| 28 Mar 2023 | INR | 49.75 | 49.75 | 47.05 | 49.75 | 49.75 | +2.35 (+4.96%) | 56,623 |
| 27 Mar 2023 | INR | 46.05 | 47.4 | 45.4 | 47.4 | 47.4 | +2.25 (+4.98%) | 53,825 |
| 24 Mar 2023 | INR | 43 | 45.15 | 40.85 | 45.15 | 45.15 | +2.15 (+5%) | 87,565 |
| 23 Mar 2023 | INR | 40 | 43.1 | 39.2 | 43 | 43 | +3.8 (+9.69%) | 104,340 |
| 22 Mar 2023 | INR | 35.7 | 39.25 | 35.25 | 39.2 | 39.2 | +3.5 (+9.80%) | 117,887 |
| 21 Mar 2023 | INR | 33.15 | 35.75 | 31.3 | 35.7 | 35.7 | +3.2 (+9.85%) | 105,928 |
| 20 Mar 2023 | INR | 31.15 | 35.2 | 29.55 | 32.5 | 32.5 | +0.5 (+1.56%) | 84,789 |
| 17 Mar 2023 | INR | 33 | 33.65 | 31.6 | 32 | 32 | -1.1 (-3.32%) | 14,670 |
| 16 Mar 2023 | INR | 35.85 | 36.9 | 31.75 | 33.1 | 33.1 | -2 (-5.70%) | 46,823 |
| 15 Mar 2023 | INR | 32.9 | 36.85 | 32.9 | 35.1 | 35.1 | +1.6 (+4.78%) | 114,345 |
| 14 Mar 2023 | INR | 34.3 | 34.3 | 32.2 | 33.5 | 33.5 | +2.3 (+7.37%) | 102,992 |
| 13 Mar 2023 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 5,039 |
| 10 Mar 2023 | INR | 28.85 | 30.25 | 27.4 | 29.75 | 29.75 | +0.9 (+3.12%) | 20,181 |
| 9 Mar 2023 | INR | 28.5 | 29.7 | 28.5 | 28.85 | 28.85 | -1.05 (-3.51%) | 4,308 |
| 8 Mar 2023 | INR | 27.3 | 29.9 | 27.2 | 29.9 | 29.9 | +1.4 (+4.91%) | 14,990 |
