| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 526.05 | 526.05 | 514 | 516.2 | 516.2 | -10.3 (-1.96%) | 140,182 |
| 10 Apr 2024 | INR | 535 | 536.85 | 523.3 | 526.5 | 526.5 | -5.45 (-1.02%) | 140,074 |
| 9 Apr 2024 | INR | 537 | 537 | 518.35 | 531.95 | 531.95 | +0.75 (+0.14%) | 241,973 |
| 8 Apr 2024 | INR | 530 | 535.9 | 521.15 | 531.2 | 531.2 | +6.45 (+1.23%) | 278,050 |
| 5 Apr 2024 | INR | 519.95 | 527.5 | 509.65 | 524.75 | 524.75 | +8.3 (+1.61%) | 257,718 |
| 4 Apr 2024 | INR | 520.65 | 522.6 | 506.25 | 516.45 | 516.45 | +0.75 (+0.15%) | 197,233 |
| 3 Apr 2024 | INR | 514.5 | 522 | 508 | 515.7 | 515.7 | +3.6 (+0.70%) | 185,299 |
| 2 Apr 2024 | INR | 500.1 | 514.6 | 497.5 | 512.1 | 512.1 | +15.4 (+3.10%) | 174,661 |
| 1 Apr 2024 | INR | 492.6 | 501.8 | 490.35 | 496.7 | 496.7 | +8.35 (+1.71%) | 170,649 |
| 28 Mar 2024 | INR | 485.7 | 490.2 | 480.1 | 488.35 | 488.35 | +7 (+1.45%) | 249,049 |
| 27 Mar 2024 | INR | 483 | 494.05 | 476 | 481.35 | 481.35 | +0.4 (+0.08%) | 367,344 |
| 26 Mar 2024 | INR | 478.45 | 484.45 | 469 | 480.95 | 480.95 | +2.5 (+0.52%) | 355,030 |
| 22 Mar 2024 | INR | 477.85 | 489 | 476.9 | 478.45 | 478.45 | +0.15 (+0.03%) | 193,381 |
| 21 Mar 2024 | INR | 476 | 484.9 | 476 | 478.3 | 478.3 | +10.6 (+2.27%) | 170,814 |
| 20 Mar 2024 | INR | 478 | 483 | 465.2 | 467.7 | 467.7 | -9.55 (-2.00%) | 144,419 |
| 19 Mar 2024 | INR | 481 | 485.85 | 476 | 477.25 | 477.25 | -5.3 (-1.10%) | 104,495 |
| 18 Mar 2024 | INR | 483.85 | 490.95 | 480.55 | 482.55 | 482.55 | +0.2 (+0.04%) | 128,258 |
| 15 Mar 2024 | INR | 485.95 | 494 | 479.1 | 482.35 | 482.35 | -5.55 (-1.14%) | 157,268 |
| 14 Mar 2024 | INR | 482.5 | 497.9 | 480.6 | 487.9 | 487.9 | -1.2 (-0.25%) | 308,780 |
| 13 Mar 2024 | INR | 490.95 | 496.65 | 477 | 489.1 | 489.1 | -0.7 (-0.14%) | 540,586 |
| 12 Mar 2024 | INR | 494 | 503.5 | 485.05 | 489.8 | 489.8 | -0.05 (-0.01%) | 316,451 |
| 11 Mar 2024 | INR | 505.7 | 505.7 | 485.5 | 489.85 | 489.85 | -10.75 (-2.15%) | 258,422 |
| 7 Mar 2024 | INR | 498.05 | 504.3 | 498 | 500.6 | 500.6 | +3.8 (+0.76%) | 152,083 |
| 6 Mar 2024 | INR | 509.25 | 510.8 | 492.9 | 496.8 | 496.8 | -12.4 (-2.44%) | 229,264 |
| 5 Mar 2024 | INR | 518.8 | 518.95 | 506.05 | 509.2 | 509.2 | -8.6 (-1.66%) | 200,141 |
| 4 Mar 2024 | INR | 535.9 | 537.75 | 516 | 517.8 | 517.8 | -8.55 (-1.62%) | 289,552 |
| 1 Mar 2024 | INR | 503.3 | 533.05 | 503.3 | 526.35 | 526.35 | +27.1 (+5.43%) | 969,876 |
| 29 Feb 2024 | INR | 511.05 | 515.85 | 492.3 | 499.25 | 499.25 | -8.85 (-1.74%) | 662,672 |
| 28 Feb 2024 | INR | 500 | 518.95 | 494.05 | 508.1 | 508.1 | +24.6 (+5.09%) | 2,102,346 |
| 27 Feb 2024 | INR | 491 | 494.7 | 480.75 | 483.5 | 483.5 | -6.3 (-1.29%) | 274,220 |
