| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 497.1 | 501.8 | 488.65 | 489.8 | 489.8 | -7.3 (-1.47%) | 233,846 |
| 23 Feb 2024 | INR | 499 | 505.9 | 495.5 | 497.1 | 497.1 | +4.9 (+1.00%) | 164,518 |
| 22 Feb 2024 | INR | 495.6 | 499.5 | 491 | 492.2 | 492.2 | -3.4 (-0.69%) | 136,104 |
| 21 Feb 2024 | INR | 505 | 505 | 493.05 | 495.6 | 495.6 | -7.3 (-1.45%) | 135,507 |
| 20 Feb 2024 | INR | 505 | 508.75 | 501.5 | 502.9 | 502.9 | -1.1 (-0.22%) | 85,328 |
| 19 Feb 2024 | INR | 508.85 | 511.8 | 502.9 | 504 | 504 | -1.85 (-0.37%) | 101,680 |
| 16 Feb 2024 | INR | 508 | 516.9 | 502.25 | 505.85 | 505.85 | +2 (+0.40%) | 159,004 |
| 15 Feb 2024 | INR | 514.95 | 514.95 | 498.65 | 503.85 | 503.85 | -2.95 (-0.58%) | 125,095 |
| 14 Feb 2024 | INR | 496 | 511.3 | 496 | 506.8 | 506.8 | +9.85 (+1.98%) | 166,201 |
| 13 Feb 2024 | INR | 493 | 504.9 | 484.35 | 496.95 | 496.95 | +6.75 (+1.38%) | 155,342 |
| 12 Feb 2024 | INR | 514.6 | 515.95 | 485.5 | 490.2 | 490.2 | -24.4 (-4.74%) | 318,125 |
| 9 Feb 2024 | INR | 525.5 | 527.25 | 508.1 | 514.6 | 514.6 | -12.7 (-2.41%) | 317,521 |
| 8 Feb 2024 | INR | 548.1 | 549 | 525.1 | 527.3 | 527.3 | -20.25 (-3.70%) | 415,658 |
| 7 Feb 2024 | INR | 543 | 555 | 539.8 | 547.55 | 547.55 | +8.7 (+1.61%) | 554,121 |
| 6 Feb 2024 | INR | 555 | 555 | 536.45 | 538.85 | 538.85 | -10.8 (-1.96%) | 256,468 |
| 5 Feb 2024 | INR | 554 | 567 | 544.4 | 549.65 | 549.65 | -0.65 (-0.12%) | 372,187 |
| 2 Feb 2024 | INR | 554 | 560 | 548 | 550.3 | 550.3 | -1.55 (-0.28%) | 186,926 |
| 1 Feb 2024 | INR | 557.2 | 561.15 | 547.65 | 551.85 | 551.85 | -5.35 (-0.96%) | 183,145 |
| 31 Jan 2024 | INR | 537.25 | 560 | 536 | 557.2 | 557.2 | +19.95 (+3.71%) | 377,475 |
| 30 Jan 2024 | INR | 551.6 | 551.6 | 535.1 | 537.25 | 537.25 | -11.65 (-2.12%) | 126,964 |
| 29 Jan 2024 | INR | 559.9 | 559.9 | 542.95 | 548.9 | 548.9 | -2 (-0.36%) | 217,656 |
| 25 Jan 2024 | INR | 532.5 | 557.5 | 532.5 | 550.9 | 550.9 | +30.1 (+5.78%) | 433,709 |
| 24 Jan 2024 | INR | 517 | 526.5 | 514 | 520.8 | 520.8 | +4.5 (+0.87%) | 129,869 |
| 23 Jan 2024 | INR | 533.05 | 540.3 | 514.1 | 516.3 | 516.3 | -12.5 (-2.36%) | 204,758 |
| 22 Jan 2024 | INR | 528.8 | 528.8 | 528.8 | 528.8 | 528.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 543.3 | 547.75 | 527.5 | 528.8 | 528.8 | -10.7 (-1.98%) | 173,330 |
| 18 Jan 2024 | INR | 542.1 | 548.95 | 513.5 | 539.5 | 539.5 | -4.4 (-0.81%) | 530,998 |
| 17 Jan 2024 | INR | 551.9 | 557 | 542.8 | 543.9 | 543.9 | -11.1 (-2%) | 177,605 |
| 16 Jan 2024 | INR | 554.95 | 568.7 | 551.6 | 555 | 555 | +7.3 (+1.33%) | 366,034 |
| 15 Jan 2024 | INR | 547.7 | 547.7 | 547.7 | 547.7 | 547.7 | 0.0 (0.0%) | 288,268 |
