| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 549.95 | 553.5 | 546.15 | 547.7 | 547.7 | +1.15 (+0.21%) | 111,746 |
| 11 Jan 2024 | INR | 554.95 | 558.55 | 545.05 | 546.55 | 546.55 | -7.9 (-1.42%) | 165,440 |
| 10 Jan 2024 | INR | 556 | 558.3 | 542.1 | 554.45 | 554.45 | -0.75 (-0.14%) | 330,392 |
| 9 Jan 2024 | INR | 564.5 | 569.8 | 552 | 555.2 | 555.2 | -5.2 (-0.93%) | 270,815 |
| 8 Jan 2024 | INR | 569 | 569.8 | 552.6 | 560.4 | 560.4 | -4.8 (-0.85%) | 313,178 |
| 5 Jan 2024 | INR | 554.85 | 582 | 552.5 | 565.2 | 565.2 | +12.45 (+2.25%) | 1,119,909 |
| 4 Jan 2024 | INR | 550.45 | 563.45 | 548.55 | 552.75 | 552.75 | +3.4 (+0.62%) | 317,988 |
| 3 Jan 2024 | INR | 550.95 | 561.9 | 547.2 | 549.35 | 549.35 | -0.3 (-0.05%) | 262,919 |
| 2 Jan 2024 | INR | 554 | 554.7 | 540.1 | 549.65 | 549.65 | -2.55 (-0.46%) | 266,613 |
| 1 Jan 2024 | INR | 540.85 | 566.9 | 538.65 | 552.2 | 552.2 | +11.7 (+2.16%) | 403,781 |
| 29 Dec 2023 | INR | 546.85 | 548.45 | 538.65 | 540.5 | 540.5 | -3.5 (-0.64%) | 118,494 |
| 28 Dec 2023 | INR | 558.4 | 559.6 | 541.1 | 544 | 544 | -9.55 (-1.73%) | 211,844 |
| 27 Dec 2023 | INR | 540 | 556.55 | 537 | 553.55 | 553.55 | +15.9 (+2.96%) | 371,293 |
| 26 Dec 2023 | INR | 542.2 | 547.85 | 535.1 | 537.65 | 537.65 | -4.5 (-0.83%) | 171,304 |
| 22 Dec 2023 | INR | 540.3 | 550 | 536.9 | 542.15 | 542.15 | +5.05 (+0.94%) | 197,740 |
| 21 Dec 2023 | INR | 532.25 | 540.95 | 524.65 | 537.1 | 537.1 | -4.95 (-0.91%) | 219,610 |
| 20 Dec 2023 | INR | 558 | 561.2 | 525.25 | 542.05 | 542.05 | -12.85 (-2.32%) | 492,563 |
| 19 Dec 2023 | INR | 545 | 556.1 | 535 | 554.9 | 554.9 | +13.15 (+2.43%) | 408,904 |
| 18 Dec 2023 | INR | 550 | 550 | 522.65 | 541.75 | 541.75 | -2.45 (-0.45%) | 362,851 |
| 15 Dec 2023 | INR | 552 | 558.9 | 540.6 | 544.2 | 544.2 | -5.85 (-1.06%) | 361,577 |
| 14 Dec 2023 | INR | 545 | 554 | 539.05 | 550.05 | 550.05 | +7.65 (+1.41%) | 263,553 |
| 13 Dec 2023 | INR | 539.9 | 545 | 536 | 542.4 | 542.4 | +5.7 (+1.06%) | 134,772 |
| 12 Dec 2023 | INR | 538.9 | 546.95 | 534.9 | 536.7 | 536.7 | +1.75 (+0.33%) | 231,203 |
| 11 Dec 2023 | INR | 535 | 539.4 | 530.5 | 534.95 | 534.95 | +0.55 (+0.10%) | 173,155 |
| 8 Dec 2023 | INR | 545 | 549.5 | 531.05 | 534.4 | 534.4 | -2.2 (-0.41%) | 181,107 |
| 7 Dec 2023 | INR | 542.1 | 546.3 | 536 | 536.6 | 536.6 | -8.25 (-1.51%) | 183,835 |
| 6 Dec 2023 | INR | 552.4 | 554.4 | 543.1 | 544.85 | 544.85 | -3.95 (-0.72%) | 179,161 |
| 5 Dec 2023 | INR | 557.9 | 562.95 | 546.4 | 548.8 | 548.8 | -9.15 (-1.64%) | 160,952 |
| 4 Dec 2023 | INR | 564 | 569 | 556 | 557.95 | 557.95 | +2.3 (+0.41%) | 241,110 |
| 1 Dec 2023 | INR | 560.4 | 564.95 | 553.4 | 555.65 | 555.65 | -3.35 (-0.60%) | 128,008 |
