| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 556.95 | 567 | 555 | 559 | 559 | +6.5 (+1.18%) | 489,739 |
| 29 Nov 2023 | INR | 541.9 | 563.05 | 540 | 552.5 | 552.5 | +14.35 (+2.67%) | 409,841 |
| 28 Nov 2023 | INR | 550 | 552 | 536 | 538.15 | 538.15 | -8.65 (-1.58%) | 168,997 |
| 24 Nov 2023 | INR | 556.3 | 560 | 545.25 | 546.8 | 546.8 | -7 (-1.26%) | 168,191 |
| 23 Nov 2023 | INR | 567.4 | 568.95 | 551.15 | 553.8 | 553.8 | -10.95 (-1.94%) | 167,077 |
| 22 Nov 2023 | INR | 560.8 | 571 | 555 | 564.75 | 564.75 | +6.85 (+1.23%) | 362,351 |
| 21 Nov 2023 | INR | 570.4 | 570.65 | 554.05 | 557.9 | 557.9 | -9.55 (-1.68%) | 297,237 |
| 20 Nov 2023 | INR | 566.9 | 573.5 | 552.6 | 567.45 | 567.45 | +5.65 (+1.01%) | 792,814 |
| 17 Nov 2023 | INR | 554.8 | 568.5 | 552.85 | 561.8 | 561.8 | +10.95 (+1.99%) | 1,436,329 |
| 16 Nov 2023 | INR | 510.4 | 555 | 505.25 | 550.85 | 550.85 | +43.2 (+8.51%) | 2,341,710 |
| 15 Nov 2023 | INR | 509.8 | 517 | 506.55 | 507.65 | 507.65 | +1.45 (+0.29%) | 147,621 |
| 13 Nov 2023 | INR | 511.95 | 514 | 505 | 506.2 | 506.2 | +2.4 (+0.48%) | 118,491 |
| 10 Nov 2023 | INR | 509.7 | 509.7 | 501.85 | 503.8 | 503.8 | -6.3 (-1.24%) | 122,134 |
| 9 Nov 2023 | INR | 506.15 | 514 | 503.25 | 510.1 | 510.1 | +3.95 (+0.78%) | 143,165 |
| 8 Nov 2023 | INR | 512.6 | 519.8 | 503.15 | 506.15 | 506.15 | -6.45 (-1.26%) | 208,977 |
| 7 Nov 2023 | INR | 518.35 | 520 | 511.05 | 512.6 | 512.6 | -4.6 (-0.89%) | 197,304 |
| 6 Nov 2023 | INR | 523.9 | 527.25 | 515.9 | 517.2 | 517.2 | -5.8 (-1.11%) | 262,683 |
| 3 Nov 2023 | INR | 533.3 | 538.4 | 520.5 | 523 | 523 | -4.85 (-0.92%) | 420,916 |
| 2 Nov 2023 | INR | 519 | 534 | 519 | 527.85 | 527.85 | +16.65 (+3.26%) | 979,652 |
| 1 Nov 2023 | INR | 490 | 519 | 483.3 | 511.2 | 511.2 | +26.45 (+5.46%) | 1,069,260 |
| 31 Oct 2023 | INR | 489 | 494 | 483.15 | 484.75 | 484.75 | -3.55 (-0.73%) | 178,488 |
| 30 Oct 2023 | INR | 492.55 | 494.9 | 481 | 488.3 | 488.3 | -1.65 (-0.34%) | 297,877 |
| 27 Oct 2023 | INR | 490.2 | 499.7 | 488.1 | 489.95 | 489.95 | -0.85 (-0.17%) | 175,560 |
| 26 Oct 2023 | INR | 510 | 510 | 484.85 | 490.8 | 490.8 | -16.4 (-3.23%) | 605,494 |
| 25 Oct 2023 | INR | 507 | 521.6 | 476.05 | 507.2 | 507.2 | +2.3 (+0.46%) | 1,495,679 |
| 23 Oct 2023 | INR | 500 | 513 | 485.1 | 504.9 | 504.9 | +7.75 (+1.56%) | 881,483 |
| 20 Oct 2023 | INR | 490 | 502 | 488.7 | 497.15 | 497.15 | +6.9 (+1.41%) | 276,289 |
| 19 Oct 2023 | INR | 487.65 | 496.5 | 487.6 | 490.25 | 490.25 | +0.65 (+0.13%) | 121,005 |
| 18 Oct 2023 | INR | 496.45 | 497.65 | 486.5 | 489.6 | 489.6 | -5.25 (-1.06%) | 190,131 |
| 17 Oct 2023 | INR | 498.5 | 503.9 | 492.5 | 494.85 | 494.85 | +0.1 (+0.02%) | 175,179 |
