| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 491 | 500.25 | 491 | 494.75 | 494.75 | +3.75 (+0.76%) | 212,434 |
| 13 Oct 2023 | INR | 490.75 | 500 | 489.5 | 491 | 491 | -1.2 (-0.24%) | 169,589 |
| 12 Oct 2023 | INR | 496.55 | 500 | 490 | 492.2 | 492.2 | -1.35 (-0.27%) | 125,904 |
| 11 Oct 2023 | INR | 505.6 | 505.6 | 492.05 | 493.55 | 493.55 | -6.2 (-1.24%) | 166,366 |
| 10 Oct 2023 | INR | 501.05 | 514.8 | 497 | 499.75 | 499.75 | -0.3 (-0.06%) | 189,685 |
| 9 Oct 2023 | INR | 501.1 | 504.6 | 489 | 500.05 | 500.05 | -12.25 (-2.39%) | 386,770 |
| 6 Oct 2023 | INR | 503.8 | 514.3 | 498.55 | 512.3 | 512.3 | +12.35 (+2.47%) | 607,775 |
| 5 Oct 2023 | INR | 489.9 | 503.65 | 488.85 | 499.95 | 499.95 | +13.4 (+2.75%) | 277,766 |
| 4 Oct 2023 | INR | 494.7 | 497.45 | 483.8 | 486.55 | 486.55 | -11.35 (-2.28%) | 234,795 |
| 3 Oct 2023 | INR | 502.95 | 504.4 | 492.9 | 497.9 | 497.9 | -6.2 (-1.23%) | 241,704 |
| 29 Sep 2023 | INR | 501.45 | 506.7 | 490.15 | 504.1 | 504.1 | +8.95 (+1.81%) | 590,804 |
| 28 Sep 2023 | INR | 466.7 | 499 | 457.95 | 495.15 | 495.15 | +29 (+6.22%) | 1,235,890 |
| 27 Sep 2023 | INR | 462.5 | 468.8 | 460.15 | 466.15 | 466.15 | +5.7 (+1.24%) | 199,546 |
| 26 Sep 2023 | INR | 452.1 | 466.2 | 448.5 | 460.45 | 460.45 | +10.25 (+2.28%) | 602,721 |
| 25 Sep 2023 | INR | 469.45 | 471.7 | 449.2 | 450.2 | 450.2 | -18.85 (-4.02%) | 675,621 |
| 22 Sep 2023 | INR | 479.7 | 480.7 | 467.45 | 469.05 | 469.05 | -7.65 (-1.60%) | 270,212 |
| 21 Sep 2023 | INR | 481 | 483.4 | 475.7 | 476.7 | 476.7 | -5.85 (-1.21%) | 187,890 |
| 20 Sep 2023 | INR | 488.25 | 492.3 | 481 | 482.55 | 482.55 | -6.15 (-1.26%) | 263,280 |
| 18 Sep 2023 | INR | 494.5 | 497 | 485 | 488.7 | 488.7 | -5.8 (-1.17%) | 229,637 |
| 15 Sep 2023 | INR | 494.65 | 498.9 | 491.7 | 494.5 | 494.5 | +3.45 (+0.70%) | 245,568 |
| 14 Sep 2023 | INR | 492.85 | 496.5 | 487.25 | 491.05 | 491.05 | +1.75 (+0.36%) | 229,389 |
| 13 Sep 2023 | INR | 488 | 498 | 477.05 | 489.3 | 489.3 | +1.05 (+0.22%) | 377,756 |
| 12 Sep 2023 | INR | 511 | 512.35 | 483.6 | 488.25 | 488.25 | -21.9 (-4.29%) | 524,063 |
| 11 Sep 2023 | INR | 509.85 | 517.9 | 508 | 510.15 | 510.15 | +2.75 (+0.54%) | 413,344 |
| 8 Sep 2023 | INR | 509 | 514 | 506 | 507.4 | 507.4 | +0.6 (+0.12%) | 383,540 |
| 7 Sep 2023 | INR | 514 | 521.6 | 504.85 | 506.8 | 506.8 | -7.15 (-1.39%) | 687,501 |
| 6 Sep 2023 | INR | 503 | 528.45 | 502.4 | 513.95 | 513.95 | +12 (+2.39%) | 3,679,960 |
| 5 Sep 2023 | INR | 501.3 | 510.75 | 501 | 501.95 | 501.95 | -1.85 (-0.37%) | 334,594 |
| 4 Sep 2023 | INR | 509.9 | 510 | 501.4 | 503.8 | 503.8 | -3.3 (-0.65%) | 289,293 |
| 1 Sep 2023 | INR | 510 | 512 | 505.4 | 507.1 | 507.1 | +2.9 (+0.58%) | 429,571 |
