| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 519 | 521.5 | 500.2 | 504.2 | 504.2 | +3.3 (+0.66%) | 1,136,015 |
| 30 Aug 2023 | INR | 505.75 | 508.85 | 499 | 500.9 | 500.9 | +1.85 (+0.37%) | 293,207 |
| 29 Aug 2023 | INR | 508 | 514 | 497.7 | 499.05 | 499.05 | -5.4 (-1.07%) | 425,436 |
| 28 Aug 2023 | INR | 491 | 512 | 480.5 | 504.45 | 504.45 | +17.45 (+3.58%) | 883,262 |
| 25 Aug 2023 | INR | 496.4 | 499.45 | 484.5 | 487 | 487 | -7.5 (-1.52%) | 404,664 |
| 24 Aug 2023 | INR | 508.8 | 508.8 | 491.6 | 494.5 | 494.5 | -10.3 (-2.04%) | 508,130 |
| 23 Aug 2023 | INR | 503.05 | 511.95 | 501.6 | 504.8 | 504.8 | +6.15 (+1.23%) | 523,495 |
| 22 Aug 2023 | INR | 496.15 | 507.8 | 489.1 | 498.65 | 498.65 | -2.45 (-0.49%) | 581,219 |
| 21 Aug 2023 | INR | 524 | 526.9 | 499.2 | 501.1 | 501.1 | -18.55 (-3.57%) | 481,074 |
| 18 Aug 2023 | INR | 513 | 528.75 | 512.8 | 519.65 | 519.65 | +8.95 (+1.75%) | 564,507 |
| 17 Aug 2023 | INR | 526.95 | 539 | 508.65 | 510.7 | 510.7 | -16.25 (-3.08%) | 881,487 |
| 16 Aug 2023 | INR | 552.45 | 552.45 | 516.15 | 526.95 | 526.95 | -30.5 (-5.47%) | 872,238 |
| 14 Aug 2023 | INR | 571.05 | 572.05 | 551 | 557.45 | 557.45 | -6.2 (-1.10%) | 497,301 |
| 11 Aug 2023 | INR | 577.85 | 579.9 | 553.6 | 563.65 | 563.65 | -0.25 (-0.04%) | 1,657,192 |
| 10 Aug 2023 | INR | 580 | 597.1 | 560 | 563.9 | 563.9 | -90.65 (-13.85%) | 6,417,693 |
| 9 Aug 2023 | INR | 781 | 798.7 | 621.15 | 654.55 | 654.55 | -121.85 (-15.69%) | 2,095,093 |
| 8 Aug 2023 | INR | 774.8 | 788.9 | 771.95 | 776.4 | 776.4 | +4.75 (+0.62%) | 233,129 |
| 7 Aug 2023 | INR | 777.95 | 787.45 | 763.55 | 771.65 | 771.65 | -5.2 (-0.67%) | 239,737 |
| 4 Aug 2023 | INR | 787.4 | 793.4 | 765.05 | 776.85 | 776.85 | -7.05 (-0.90%) | 284,324 |
| 3 Aug 2023 | INR | 825 | 827.8 | 771.1 | 783.9 | 783.9 | -32.55 (-3.99%) | 518,846 |
| 2 Aug 2023 | INR | 791.6 | 847 | 788 | 816.45 | 816.45 | +27.4 (+3.47%) | 1,268,194 |
| 1 Aug 2023 | INR | 785 | 799.4 | 781.05 | 789.05 | 789.05 | +5.75 (+0.73%) | 259,945 |
| 31 Jul 2023 | INR | 786.3 | 794.5 | 781.05 | 783.3 | 783.3 | +3 (+0.38%) | 334,134 |
| 28 Jul 2023 | INR | 776.4 | 804.85 | 775.1 | 780.3 | 780.3 | +5.4 (+0.70%) | 615,839 |
| 27 Jul 2023 | INR | 781.8 | 804.85 | 770.05 | 774.9 | 774.9 | +5.8 (+0.75%) | 472,594 |
| 26 Jul 2023 | INR | 768.95 | 788.5 | 763.45 | 769.1 | 769.1 | +4.35 (+0.57%) | 448,477 |
| 25 Jul 2023 | INR | 771.2 | 784.2 | 758.35 | 764.75 | 764.75 | -0.6 (-0.08%) | 312,563 |
| 24 Jul 2023 | INR | 784.8 | 800.8 | 755.75 | 765.35 | 765.35 | -15.45 (-1.98%) | 358,909 |
| 21 Jul 2023 | INR | 793.8 | 804.8 | 773 | 780.8 | 780.8 | -14.05 (-1.77%) | 348,614 |
| 20 Jul 2023 | INR | 768 | 811.7 | 767.05 | 794.85 | 794.85 | +33.65 (+4.42%) | 978,711 |
