| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 775 | 794.4 | 755.45 | 761.2 | 761.2 | -7.7 (-1.00%) | 824,686 |
| 18 Jul 2023 | INR | 694 | 810.5 | 694 | 768.9 | 768.9 | +72.6 (+10.43%) | 3,079,854 |
| 17 Jul 2023 | INR | 692.25 | 703 | 690 | 696.3 | 696.3 | +10.9 (+1.59%) | 303,736 |
| 14 Jul 2023 | INR | 688 | 690.95 | 676.9 | 685.4 | 685.4 | +3.25 (+0.48%) | 221,021 |
| 13 Jul 2023 | INR | 697 | 717.85 | 675.1 | 682.15 | 682.15 | +28.85 (+4.42%) | 1,041,072 |
| 12 Jul 2023 | INR | 660.3 | 669.5 | 650.05 | 653.3 | 653.3 | -1.3 (-0.20%) | 151,433 |
| 11 Jul 2023 | INR | 655 | 661.75 | 651 | 654.6 | 654.6 | +7.1 (+1.10%) | 200,148 |
| 10 Jul 2023 | INR | 657.9 | 660.25 | 636.85 | 647.5 | 647.5 | -10.4 (-1.58%) | 246,007 |
| 7 Jul 2023 | INR | 659.9 | 664.4 | 649.55 | 657.9 | 657.9 | -0.5 (-0.08%) | 263,696 |
| 6 Jul 2023 | INR | 654.8 | 671 | 652.15 | 658.4 | 658.4 | +7.3 (+1.12%) | 410,960 |
| 5 Jul 2023 | INR | 644.2 | 667.85 | 633.15 | 651.1 | 651.1 | +6.9 (+1.07%) | 551,514 |
| 4 Jul 2023 | INR | 640 | 649 | 635.5 | 644.2 | 644.2 | +3.8 (+0.59%) | 315,129 |
| 3 Jul 2023 | INR | 652.85 | 655.9 | 631.1 | 640.4 | 640.4 | -6.1 (-0.94%) | 521,792 |
| 30 Jun 2023 | INR | 609 | 655 | 606.85 | 646.5 | 646.5 | +58.85 (+10.01%) | 1,110,447 |
| 29 Jun 2023 | INR | 587.65 | 587.65 | 587.65 | 587.65 | 587.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 584.4 | 604.05 | 581 | 587.65 | 587.65 | +8.6 (+1.49%) | 439,350 |
| 26 Jun 2023 | INR | 565.2 | 585.5 | 562.95 | 579.05 | 579.05 | +8.85 (+1.55%) | 599,875 |
| 23 Jun 2023 | INR | 560.1 | 584.6 | 545.25 | 570.2 | 570.2 | +6.4 (+1.14%) | 605,623 |
| 22 Jun 2023 | INR | 566 | 573.9 | 560.2 | 563.8 | 563.8 | -11.25 (-1.96%) | 233,776 |
| 21 Jun 2023 | INR | 556 | 583.3 | 555.4 | 575.05 | 575.05 | +12.6 (+2.24%) | 464,422 |
| 20 Jun 2023 | INR | 582 | 582.95 | 560 | 562.45 | 562.45 | -19.65 (-3.38%) | 410,896 |
| 19 Jun 2023 | INR | 582.9 | 587.25 | 578 | 582.1 | 582.1 | -0.2 (-0.03%) | 159,148 |
| 16 Jun 2023 | INR | 594.95 | 595.5 | 580.6 | 582.3 | 582.3 | -7.35 (-1.25%) | 218,808 |
| 15 Jun 2023 | INR | 584.95 | 595.75 | 575 | 589.65 | 589.65 | +8.1 (+1.39%) | 399,691 |
| 14 Jun 2023 | INR | 571.05 | 588.95 | 566.15 | 581.55 | 581.55 | +1.15 (+0.20%) | 492,731 |
| 13 Jun 2023 | INR | 592.1 | 597.3 | 577 | 580.4 | 580.4 | -9.3 (-1.58%) | 256,611 |
| 12 Jun 2023 | INR | 604.75 | 604.75 | 585.15 | 589.7 | 589.7 | -11.35 (-1.89%) | 191,075 |
| 9 Jun 2023 | INR | 610.9 | 611.95 | 596 | 601.05 | 601.05 | -7.75 (-1.27%) | 267,268 |
| 8 Jun 2023 | INR | 629.85 | 637 | 603.85 | 608.8 | 608.8 | -10.8 (-1.74%) | 387,646 |
| 7 Jun 2023 | INR | 593.95 | 626 | 593.9 | 619.6 | 619.6 | +31.3 (+5.32%) | 787,778 |
