| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 743 | 774.15 | 730.5 | 769.25 | 769.25 | +31.95 (+4.33%) | 88,924 |
| 10 Apr 2024 | INR | 735.8 | 746 | 710 | 737.3 | 737.3 | +1.55 (+0.21%) | 26,962 |
| 9 Apr 2024 | INR | 750 | 755 | 724.5 | 735.75 | 735.75 | -5.15 (-0.70%) | 16,125 |
| 8 Apr 2024 | INR | 759.5 | 765 | 726 | 740.9 | 740.9 | -11.3 (-1.50%) | 24,778 |
| 5 Apr 2024 | INR | 735 | 760 | 710.35 | 752.2 | 752.2 | +14.9 (+2.02%) | 43,742 |
| 4 Apr 2024 | INR | 759.9 | 759.9 | 718 | 737.3 | 737.3 | -5.1 (-0.69%) | 32,829 |
| 3 Apr 2024 | INR | 710 | 748.7 | 701.25 | 742.4 | 742.4 | +28.1 (+3.93%) | 28,129 |
| 2 Apr 2024 | INR | 730 | 730 | 701 | 714.3 | 714.3 | +0.75 (+0.11%) | 16,525 |
| 1 Apr 2024 | INR | 689.9 | 713.55 | 688.9 | 713.55 | 713.55 | +33.95 (+5.00%) | 30,763 |
| 28 Mar 2024 | INR | 695 | 695 | 673.35 | 679.6 | 679.6 | +2 (+0.30%) | 24,847 |
| 27 Mar 2024 | INR | 671.2 | 705 | 671.2 | 677.6 | 677.6 | +4.8 (+0.71%) | 40,414 |
| 26 Mar 2024 | INR | 673.7 | 690 | 650.05 | 672.8 | 672.8 | -0.9 (-0.13%) | 68,023 |
| 22 Mar 2024 | INR | 651.5 | 678.95 | 636 | 673.7 | 673.7 | +23.85 (+3.67%) | 22,554 |
| 21 Mar 2024 | INR | 657.95 | 657.95 | 640.2 | 649.85 | 649.85 | +20.45 (+3.25%) | 20,107 |
| 20 Mar 2024 | INR | 640 | 648.8 | 625 | 629.4 | 629.4 | -16.1 (-2.49%) | 28,276 |
| 19 Mar 2024 | INR | 673 | 673 | 637 | 645.5 | 645.5 | -18.45 (-2.78%) | 20,414 |
| 18 Mar 2024 | INR | 672 | 685 | 658 | 663.95 | 663.95 | -2.35 (-0.35%) | 58,725 |
| 15 Mar 2024 | INR | 657 | 675 | 647.05 | 666.3 | 666.3 | +8.55 (+1.30%) | 65,405 |
| 14 Mar 2024 | INR | 619.65 | 665 | 610 | 657.75 | 657.75 | +19.85 (+3.11%) | 60,000 |
| 13 Mar 2024 | INR | 658.05 | 675 | 637.9 | 637.9 | 637.9 | -33.55 (-5.00%) | 52,947 |
| 12 Mar 2024 | INR | 685.25 | 717.55 | 652 | 671.45 | 671.45 | -11.95 (-1.75%) | 59,700 |
| 11 Mar 2024 | INR | 739 | 739 | 676 | 683.4 | 683.4 | -27.35 (-3.85%) | 42,481 |
| 7 Mar 2024 | INR | 670 | 710.75 | 670 | 710.75 | 710.75 | +33.8 (+4.99%) | 22,517 |
| 6 Mar 2024 | INR | 709.9 | 709.9 | 662.15 | 676.95 | 676.95 | -19.6 (-2.81%) | 38,567 |
| 5 Mar 2024 | INR | 708.95 | 714.9 | 691.05 | 696.55 | 696.55 | -6.85 (-0.97%) | 15,141 |
| 4 Mar 2024 | INR | 720 | 720 | 691 | 703.4 | 703.4 | -9.95 (-1.39%) | 15,015 |
| 1 Mar 2024 | INR | 696.1 | 725 | 696.1 | 713.35 | 713.35 | +9.85 (+1.40%) | 12,846 |
| 29 Feb 2024 | INR | 706.6 | 739.9 | 682.5 | 703.5 | 703.5 | -3.1 (-0.44%) | 47,038 |
| 28 Feb 2024 | INR | 732.3 | 744.4 | 701.25 | 706.6 | 706.6 | -25.7 (-3.51%) | 30,199 |
| 27 Feb 2024 | INR | 769.5 | 769.5 | 725.65 | 732.3 | 732.3 | -25.35 (-3.35%) | 32,554 |
