Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 1,200 |
23 Apr 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 3,700 |
17 Apr 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 2,900 |
16 Apr 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.41 (-9.66%) | 3,600 |
15 Apr 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 14.8 | 14.8 | 14.59 | 14.59 | 14.59 | +0.51 (+3.62%) | 700 |
11 Apr 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 1,700 |
10 Apr 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 3,000 |
8 Apr 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.09 (+0.64%) | 100 |
5 Apr 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +2.49 (+21.65%) | 2,800 |
4 Apr 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 300 |
1 Apr 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,400 |
28 Mar 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 4,750 |
25 Mar 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.213 (+1.84%) | 4,199 |
14 Mar 2024 | USD | 11.8 | 11.8 | 11.5873 | 11.5873 | 11.5873 | +0.547 (+4.96%) | 1,159 |
13 Mar 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |