Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2003 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 42.2739 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 42.2739 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 42.2739 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 42.2739 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 16.67 | 16.67 | 16.63 | 16.67 | 42.2739 | +0.72 (+4.51%) | 800 |
17 Oct 2003 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 40.448 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 40.448 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 40.448 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 40.448 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 40.448 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 40.448 | 0.0 (0.0%) | 0 |