| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 15.46 | 0.0 (0.0%) | 700 |
| 5 Feb 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 15.46 | 0.0 (0.0%) | 2,600 |
| 2 Feb 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 15.46 | 0.0 (0.0%) | 26 |
| 1 Feb 2024 | USD | 7.91 | 7.91 | 7.61 | 7.73 | 15.46 | -0.33 (-4.09%) | 22,100 |
| 31 Jan 2024 | USD | 8.09 | 8.09 | 8.06 | 8.06 | 16.12 | -0.09 (-1.10%) | 18,500 |
| 30 Jan 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 16.3 | 0.0 (0.0%) | 2,300 |
| 29 Jan 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 16.3 | 0.0 (0.0%) | 300 |
| 26 Jan 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 16.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 16.3 | 0.0 (0.0%) | 2,700 |
| 24 Jan 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 16.3 | 0.0 (0.0%) | 1,100 |
| 23 Jan 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 16.3 | 0.0 (0.0%) | 2,500 |
| 22 Jan 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 16.3 | 0.0 (0.0%) | 4,900 |
| 19 Jan 2024 | USD | 8 | 8.15 | 8 | 8.15 | 16.3 | -0.26 (-3.09%) | 1,700 |
| 18 Jan 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 16.82 | 0.0 (0.0%) | 4,000 |
| 17 Jan 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 16.82 | 0.0 (0.0%) | 10,300 |
| 16 Jan 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 16.82 | +0.61 (+7.82%) | 7,300 |
| 12 Jan 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 15.6 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 15.6 | 0.0 (0.0%) | 8,200 |
| 10 Jan 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 15.6 | 0.0 (0.0%) | 6,700 |
| 9 Jan 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 15.6 | 0.0 (0.0%) | 11 |
| 8 Jan 2024 | USD | 7.88 | 7.88 | 7.8 | 7.8 | 15.6 | -0.19 (-2.38%) | 900 |
| 5 Jan 2024 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 15.98 | 0.0 (0.0%) | 10,500 |
| 4 Jan 2024 | USD | 7.85 | 7.99 | 7.85 | 7.99 | 15.98 | +0.17 (+2.17%) | 13,400 |
| 3 Jan 2024 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 15.64 | +0.14 (+1.82%) | 4,900 |
| 2 Jan 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 15.36 | 0.0 (0.0%) | 10,300 |
| 29 Dec 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 15.36 | 0.0 (0.0%) | 7,000 |
| 28 Dec 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 15.36 | 0.0 (0.0%) | 7,868 |
| 27 Dec 2023 | USD | 7.5352 | 7.68 | 7.5352 | 7.68 | 15.36 | +0.2 (+2.67%) | 4,571 |
| 26 Dec 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 14.96 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 14.96 | 0.0 (0.0%) | 176 |
