Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 7.32 | 7.48 | 7.32 | 7.48 | 14.96 | +0.16 (+2.19%) | 7,300 |
20 Dec 2023 | USD | 7.35 | 7.35 | 7.32 | 7.32 | 14.64 | -0.03 (-0.41%) | 2,700 |
19 Dec 2023 | USD | 7.66 | 7.66 | 7.35 | 7.35 | 14.7 | -0.19 (-2.52%) | 10,500 |
18 Dec 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 15.08 | +0.09 (+1.21%) | 2,600 |
15 Dec 2023 | USD | 7.48 | 7.48 | 7.45 | 7.45 | 14.9 | -0.32 (-4.12%) | 1,400 |
14 Dec 2023 | USD | 7.7 | 7.77 | 7.7 | 7.77 | 15.54 | +0.59 (+8.22%) | 4,400 |
13 Dec 2023 | USD | 6.56 | 7.18 | 6.56 | 7.18 | 14.36 | +0.53 (+7.97%) | 22,100 |
12 Dec 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 13.3 | 0.0 (0.0%) | 1,200 |
11 Dec 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 13.3 | 0.0 (0.0%) | 6,500 |
8 Dec 2023 | USD | 6.85 | 6.85 | 6.65 | 6.65 | 13.3 | -0.2 (-2.92%) | 9,400 |
7 Dec 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 13.7 | 0.0 (0.0%) | 900 |
6 Dec 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 13.7 | +0.41 (+6.37%) | 5,900 |
5 Dec 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 12.88 | 0.0 (0.0%) | 5,300 |
4 Dec 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 12.88 | -0.06 (-0.92%) | 2,400 |
1 Dec 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 13 | +0.06 (+0.93%) | 0 |
30 Nov 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 12.88 | 0.0 (0.0%) | 106,300 |
29 Nov 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 12.88 | -0.06 (-0.92%) | 9,700 |
28 Nov 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 13 | +0.05 (+0.78%) | 900 |
27 Nov 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 12.9 | 0.0 (0.0%) | 13,400 |
24 Nov 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 12.9 | 0.0 (0.0%) | 3,800 |
22 Nov 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 12.9 | 0.0 (0.0%) | 12,400 |
21 Nov 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 12.9 | 0.0 (0.0%) | 400 |
20 Nov 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 12.9 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 12.9 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 12.9 | 0.0 (0.0%) | 1,800 |
15 Nov 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 12.9 | 0.0 (0.0%) | 7,800 |
14 Nov 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 12.9 | 0.0 (0.0%) | 15,000 |
13 Nov 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 12.9 | 0.0 (0.0%) | 6,600 |
10 Nov 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 12.9 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 12.9 | 0.0 (0.0%) | 5,000 |