| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2022 | USD | 0.4698 | 0.4796 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 4,240 |
| 22 Dec 2022 | USD | 0.4101 | 0.46 | 0.41 | 0.41 | 0.41 | -0.07 (-14.51%) | 17,993 |
| 21 Dec 2022 | USD | 0.4101 | 0.4796 | 0.4101 | 0.4796 | 0.4796 | +0.035 (+7.82%) | 2,014 |
| 20 Dec 2022 | USD | 0.4101 | 0.48 | 0.4101 | 0.4448 | 0.4448 | -0.035 (-7.26%) | 5,146 |
| 19 Dec 2022 | USD | 0.41 | 0.4796 | 0.41 | 0.4796 | 0.4796 | -0.04 (-7.77%) | 10,267 |
| 16 Dec 2022 | USD | 0.43 | 0.55 | 0.365 | 0.52 | 0.52 | -0.03 (-5.45%) | 20,687 |
| 15 Dec 2022 | USD | 0.428 | 0.56 | 0.426 | 0.55 | 0.55 | -0.01 (-1.79%) | 9,181 |
| 14 Dec 2022 | USD | 0.48 | 0.68 | 0.438 | 0.56 | 0.56 | +0.08 (+16.67%) | 31,623 |
| 13 Dec 2022 | USD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.02%) | 21,296 |
| 12 Dec 2022 | USD | 0.49 | 0.49 | 0.48 | 0.4899 | 0.4899 | +0.005 (+1.01%) | 21,191 |
| 9 Dec 2022 | USD | 0.426 | 0.52 | 0.425 | 0.485 | 0.485 | -0.035 (-6.73%) | 25,208 |
| 8 Dec 2022 | USD | 0.51 | 0.52 | 0.422 | 0.52 | 0.52 | -0.005 (-0.95%) | 8,349 |
| 7 Dec 2022 | USD | 0.425 | 0.55 | 0.351 | 0.525 | 0.525 | -0.025 (-4.55%) | 16,719 |
| 6 Dec 2022 | USD | 0.55 | 0.55 | 0.42 | 0.55 | 0.55 | +0.025 (+4.76%) | 597 |
| 5 Dec 2022 | USD | 0.49 | 0.525 | 0.4265 | 0.525 | 0.525 | +0.04 (+8.14%) | 1,097 |
| 2 Dec 2022 | USD | 0.4823 | 0.6 | 0.47 | 0.4855 | 0.4855 | -0.115 (-19.08%) | 5,252 |
| 1 Dec 2022 | USD | 0.4723 | 0.625 | 0.4723 | 0.6 | 0.6 | +0.044 (+8.01%) | 1,605 |
| 30 Nov 2022 | USD | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 0.65 | 0.65 | 0.471 | 0.5555 | 0.5555 | +0.04 (+7.74%) | 13,749 |
| 28 Nov 2022 | USD | 0.4609 | 0.63 | 0.4609 | 0.5156 | 0.5156 | -0.164 (-24.18%) | 2,356 |
| 25 Nov 2022 | USD | 0.5 | 0.68 | 0.5 | 0.68 | 0.68 | +0.09 (+15.25%) | 689 |
| 23 Nov 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 761 |
| 22 Nov 2022 | USD | 0.56 | 0.57 | 0.53 | 0.57 | 0.57 | +0.07 (+14.00%) | 4,349 |
| 21 Nov 2022 | USD | 0.69 | 0.69 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 9,893 |
| 18 Nov 2022 | USD | 0.6 | 0.715 | 0.5 | 0.5 | 0.5 | -0.085 (-14.53%) | 25,244 |
| 17 Nov 2022 | USD | 0.5403 | 0.585 | 0.54 | 0.585 | 0.585 | +0.045 (+8.33%) | 2,295 |
| 16 Nov 2022 | USD | 0.63 | 0.63 | 0.53 | 0.54 | 0.54 | -0.036 (-6.30%) | 25,625 |
| 15 Nov 2022 | USD | 0.6 | 0.71 | 0.535 | 0.5763 | 0.5763 | +0.005 (+0.82%) | 2,469 |
| 14 Nov 2022 | USD | 0.6256 | 0.68 | 0.5712 | 0.5716 | 0.5716 | -0.068 (-10.69%) | 1,297 |
| 11 Nov 2022 | USD | 0.5606 | 0.69 | 0.5606 | 0.64 | 0.64 | +0.079 (+14.16%) | 3,252 |
