| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 0.0171 | 0.0175 | 0.0144 | 0.015 | 3 | -0.001 (-5.66%) | 39,049 |
| 26 Nov 2021 | USD | 0.0173 | 0.0175 | 0.0151 | 0.0159 | 3.18 | -0.001 (-8.09%) | 25,485 |
| 24 Nov 2021 | USD | 0.0215 | 0.0215 | 0.016 | 0.0173 | 3.46 | -0.001 (-6.49%) | 21,858 |
| 23 Nov 2021 | USD | 0.0199 | 0.02 | 0.017 | 0.0185 | 3.7 | -0.001 (-7.04%) | 24,748 |
| 22 Nov 2021 | USD | 0.0155 | 0.02 | 0.0155 | 0.0199 | 3.98 | +0.004 (+22.09%) | 56,203 |
| 19 Nov 2021 | USD | 0.0168 | 0.017 | 0.0155 | 0.0163 | 3.26 | +0 (+1.88%) | 34,519 |
| 18 Nov 2021 | USD | 0.0155 | 0.017 | 0.0155 | 0.016 | 3.2 | -0 (-2.44%) | 24,853 |
| 17 Nov 2021 | USD | 0.0171 | 0.0172 | 0.0145 | 0.0164 | 3.28 | -0 (-1.20%) | 56,492 |
| 16 Nov 2021 | USD | 0.0195 | 0.0195 | 0.0126 | 0.0166 | 3.32 | -0.003 (-13.09%) | 160,038 |
| 15 Nov 2021 | USD | 0.0195 | 0.0206 | 0.019 | 0.0191 | 3.82 | -0 (-2.05%) | 13,257 |
| 12 Nov 2021 | USD | 0.022 | 0.022 | 0.0195 | 0.0195 | 3.9 | -0.002 (-7.14%) | 29,854 |
| 11 Nov 2021 | USD | 0.019 | 0.0235 | 0.019 | 0.021 | 4.2 | +0.002 (+11.70%) | 39,534 |
| 10 Nov 2021 | USD | 0.0222 | 0.0229 | 0.0186 | 0.0188 | 3.76 | -0.002 (-10.90%) | 29,497 |
| 9 Nov 2021 | USD | 0.023 | 0.0238 | 0.0185 | 0.0211 | 4.22 | -0.002 (-10.21%) | 104,819 |
| 8 Nov 2021 | USD | 0.027 | 0.027 | 0.023 | 0.0235 | 4.7 | -0.004 (-12.96%) | 61,235 |
| 5 Nov 2021 | USD | 0.0299 | 0.0299 | 0.0242 | 0.027 | 5.4 | -0.003 (-9.09%) | 43,902 |
| 4 Nov 2021 | USD | 0.04 | 0.04 | 0.0263 | 0.0297 | 5.94 | +0.001 (+4.21%) | 27,956 |
| 3 Nov 2021 | USD | 0.0319 | 0.035 | 0.023 | 0.0285 | 5.7 | +0.004 (+17.28%) | 41,276 |
| 2 Nov 2021 | USD | 0.0239 | 0.0244 | 0.022 | 0.0243 | 4.86 | +0 (+1.67%) | 26,113 |
| 1 Nov 2021 | USD | 0.024 | 0.024 | 0.0204 | 0.0239 | 4.78 | +0 (+0.84%) | 56,329 |
| 29 Oct 2021 | USD | 0.0203 | 0.028 | 0.0203 | 0.0237 | 4.74 | -0.003 (-10.23%) | 43,584 |
| 28 Oct 2021 | USD | 0.0278 | 0.0278 | 0.025 | 0.0264 | 5.28 | -0.001 (-2.58%) | 27,891 |
| 27 Oct 2021 | USD | 0.0286 | 0.0302 | 0.025 | 0.0271 | 5.42 | -0.003 (-8.45%) | 48,070 |
| 26 Oct 2021 | USD | 0.0302 | 0.031 | 0.0265 | 0.0296 | 5.92 | -0.001 (-2.63%) | 35,527 |
| 25 Oct 2021 | USD | 0.025 | 0.032 | 0.0218 | 0.0304 | 6.08 | +0.005 (+21.60%) | 108,085 |
| 22 Oct 2021 | USD | 0.0314 | 0.0314 | 0.021 | 0.025 | 5 | -0.006 (-19.87%) | 195,230 |
| 21 Oct 2021 | USD | 0.0355 | 0.0369 | 0.0271 | 0.0312 | 6.24 | -0.006 (-15.45%) | 186,760 |
| 20 Oct 2021 | USD | 0.038 | 0.0389 | 0.0353 | 0.0369 | 7.38 | -0.001 (-2.64%) | 25,098 |
| 19 Oct 2021 | USD | 0.04 | 0.04 | 0.0355 | 0.0379 | 7.58 | -0.001 (-2.82%) | 47,078 |
| 18 Oct 2021 | USD | 0.0434 | 0.044 | 0.036 | 0.039 | 7.8 | -0.002 (-4.88%) | 66,208 |
