Dr. Foods Inc Recent Share Price (USX:DRFSD)

USX:DRFSD - Dr. Foods Inc Dr. Foods Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2011	USD	0.11	0.129	0.1	0.129	25.8	+0.029 (+29.00%)	880
16 May 2011	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	0
13 May 2011	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	50
12 May 2011	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	0
11 May 2011	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	100
10 May 2011	USD	0.1	0.1	0.1	0.1	20	+0.01 (+11.11%)	250
9 May 2011	USD	0.09	0.09	0.09	0.09	18	0.0 (0.0%)	0
6 May 2011	USD	0.09	0.09	0.09	0.09	18	0.0 (0.0%)	0
5 May 2011	USD	0.09	0.09	0.09	0.09	18	0.0 (0.0%)	0
4 May 2011	USD	0.09	0.09	0.09	0.09	18	-0.014 (-13.46%)	42
3 May 2011	USD	0.104	0.104	0.104	0.104	20.8	0.0 (0.0%)	0
2 May 2011	USD	0.115	0.115	0.09	0.104	20.8	-0.026 (-20%)	178
29 Apr 2011	USD	0.13	0.13	0.13	0.13	26	0.0 (0.0%)	28
28 Apr 2011	USD	0.13	0.13	0.13	0.13	26	+0.01 (+8.33%)	25
27 Apr 2011	USD	0.12	0.12	0.12	0.12	24	0.0 (0.0%)	0
26 Apr 2011	USD	0.11	0.12	0.11	0.12	24	+0.002 (+1.69%)	451
25 Apr 2011	USD	0.11	0.118	0.11	0.118	23.6	+0.018 (+18%)	280
22 Apr 2011	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	0
21 Apr 2011	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	0
20 Apr 2011	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	0
19 Apr 2011	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	0
18 Apr 2011	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	0
15 Apr 2011	USD	0.11	0.11	0.1	0.1	20	-0.025 (-20%)	282
14 Apr 2011	USD	0.125	0.125	0.125	0.125	25	-0.015 (-10.71%)	66
13 Apr 2011	USD	0.14	0.14	0.14	0.14	28	+0.004 (+2.94%)	50
12 Apr 2011	USD	0.136	0.136	0.136	0.136	27.2	0.0 (0.0%)	0
11 Apr 2011	USD	0.14	0.14	0.136	0.136	27.2	-0.009 (-6.21%)	30
8 Apr 2011	USD	0.145	0.145	0.145	0.145	29	0.0 (0.0%)	0
7 Apr 2011	USD	0.14	0.16	0.14	0.145	29	+0.015 (+11.54%)	390
6 Apr 2011	USD	0.12	0.13	0.12	0.13	26	+0.02 (+18.18%)	100