Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 22 | +0.01 (+10%) | 505 |
4 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 114 |
1 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | +0.005 (+5.26%) | 61 |
31 Mar 2011 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | -0.005 (-5%) | 61 |
30 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 104 |
29 Mar 2011 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 20 | +0.02 (+25%) | 262 |
28 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 16 | -0.005 (-5.88%) | 77 |
22 Mar 2011 | USD | 0.087 | 0.087 | 0.085 | 0.085 | 17 | -0.015 (-15%) | 145 |
21 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.086 | 0.1 | 0.085 | 0.1 | 20 | +0.02 (+25%) | 215 |
17 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 224 |
23 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |