Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 16 | -0.02 (-20%) | 224 |
21 Feb 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | -0.01 (-9.09%) | 95 |
11 Feb 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.111 | 0.12 | 0.11 | 0.11 | 22 | -0.029 (-20.86%) | 367 |
7 Feb 2011 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 27.8 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.115 | 0.139 | 0.115 | 0.139 | 27.8 | +0.029 (+26.36%) | 157 |
3 Feb 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | +0.03 (+37.50%) | 450 |
2 Feb 2011 | USD | 0.085 | 0.11 | 0.08 | 0.08 | 16 | -0.005 (-5.88%) | 279 |
1 Feb 2011 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 17 | -0.025 (-22.73%) | 276 |
31 Jan 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | +0.02 (+22.22%) | 5 |
28 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 25 |
27 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 25 |
26 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 18 | -0.01 (-10%) | 97 |
24 Jan 2011 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 20 | -0.01 (-9.09%) | 70 |
21 Jan 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | +0.01 (+10%) | 30 |
20 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 50 |
17 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | +0.01 (+11.11%) | 20 |
13 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |