Dr. Foods Inc Recent Share Price (USX:DRFSD)

USX:DRFSD - Dr. Foods Inc Dr. Foods Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2011	USD	0.09	0.09	0.09	0.09	18	0.0 (0.0%)	0
10 Jan 2011	USD	0.09	0.09	0.09	0.09	18	0.0 (0.0%)	0
7 Jan 2011	USD	0.09	0.09	0.09	0.09	18	0.0 (0.0%)	0
6 Jan 2011	USD	0.09	0.09	0.09	0.09	18	0.0 (0.0%)	0
5 Jan 2011	USD	0.09	0.09	0.09	0.09	18	-0.01 (-10%)	60
4 Jan 2011	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	0
3 Jan 2011	USD	0.1	0.1	0.1	0.1	20	+0.01 (+11.11%)	15
31 Dec 2010	USD	0.09	0.09	0.09	0.09	18	0.0 (0.0%)	0
30 Dec 2010	USD	0.09	0.09	0.09	0.09	18	0.0 (0.0%)	2
29 Dec 2010	USD	0.089	0.09	0.089	0.09	18	-0.019 (-17.43%)	146
28 Dec 2010	USD	0.109	0.109	0.109	0.109	21.8	0.0 (0.0%)	0
27 Dec 2010	USD	0.086	0.109	0.086	0.109	21.8	-0.001 (-0.46%)	11
24 Dec 2010	USD	0.1095	0.1095	0.1095	0.1095	21.9	0.0 (0.0%)	0
23 Dec 2010	USD	0.1095	0.1095	0.1095	0.1095	21.9	0.0 (0.0%)	0
22 Dec 2010	USD	0.1095	0.1095	0.1095	0.1095	21.9	-0.001 (-0.45%)	72
21 Dec 2010	USD	0.11	0.11	0.11	0.11	22	+0.028 (+34.15%)	5
20 Dec 2010	USD	0.082	0.082	0.082	0.082	16.4	0.0 (0.0%)	0
17 Dec 2010	USD	0.082	0.082	0.082	0.082	16.4	0.0 (0.0%)	0
16 Dec 2010	USD	0.082	0.082	0.082	0.082	16.4	0.0 (0.0%)	0
15 Dec 2010	USD	0.082	0.082	0.082	0.082	16.4	0.0 (0.0%)	0
14 Dec 2010	USD	0.082	0.082	0.082	0.082	16.4	0.0 (0.0%)	0
13 Dec 2010	USD	0.08	0.082	0.08	0.082	16.4	+0.017 (+26.15%)	244
10 Dec 2010	USD	0.065	0.065	0.065	0.065	13	0.0 (0.0%)	0
9 Dec 2010	USD	0.065	0.065	0.065	0.065	13	0.0 (0.0%)	0
8 Dec 2010	USD	0.065	0.065	0.065	0.065	13	0.0 (0.0%)	0
7 Dec 2010	USD	0.065	0.065	0.065	0.065	13	0.0 (0.0%)	0
6 Dec 2010	USD	0.065	0.065	0.065	0.065	13	0.0 (0.0%)	0
3 Dec 2010	USD	0.065	0.065	0.065	0.065	13	0.0 (0.0%)	0
2 Dec 2010	USD	0.075	0.075	0.065	0.065	13	-0.01 (-13.33%)	60
1 Dec 2010	USD	0.075	0.075	0.075	0.075	15	+0.015 (+25%)	25