Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.0599 | 0.06 | 0.0599 | 0.06 | 12 | 0.0 (0.0%) | 190 |
22 Nov 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | +0.01 (+20%) | 95 |
19 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 373 |
17 Nov 2010 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 10 | -0 (-0.20%) | 216 |
16 Nov 2010 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 10.02 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.0611 | 0.0611 | 0.0501 | 0.0501 | 10.02 | -0.011 (-17.87%) | 345 |
12 Nov 2010 | USD | 0.07 | 0.07 | 0.061 | 0.061 | 12.2 | -0.019 (-23.75%) | 208 |
11 Nov 2010 | USD | 0.08 | 0.08 | 0.065 | 0.08 | 16 | +0.009 (+12.68%) | 264 |
10 Nov 2010 | USD | 0.08 | 0.08 | 0.071 | 0.071 | 14.2 | +0.001 (+1.43%) | 430 |
9 Nov 2010 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 14 | -0.01 (-12.50%) | 50 |
8 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 71 |
4 Nov 2010 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 16 | +0.015 (+23.08%) | 100 |
3 Nov 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 13 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 13 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 13 | -0.01 (-13.33%) | 100 |
29 Oct 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | +0.014 (+22.95%) | 73 |
28 Oct 2010 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 12.2 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 12.2 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 12.2 | -0.004 (-6.15%) | 337 |
25 Oct 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 13 | +0.003 (+4%) | 210 |
22 Oct 2010 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 12.5 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 12.5 | -0.003 (-3.85%) | 57 |
20 Oct 2010 | USD | 0.0675 | 0.0675 | 0.065 | 0.065 | 13 | -0.01 (-13.33%) | 431 |