Dr. Foods Inc Recent Share Price (USX:DRFSD)

USX:DRFSD - Dr. Foods Inc Dr. Foods Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2010	USD	0.0301	0.0301	0.0301	0.0301	6.02	0.0 (0.0%)	0
6 Sep 2010	USD	0.0301	0.0301	0.0301	0.0301	6.02	0.0 (0.0%)	0
3 Sep 2010	USD	0.0301	0.0301	0.0301	0.0301	6.02	0.0 (0.0%)	0
2 Sep 2010	USD	0.06	0.06	0.0301	0.0301	6.02	+0 (+0.33%)	105
1 Sep 2010	USD	0.0555	0.0555	0.03	0.03	6	-0.01 (-25%)	370
31 Aug 2010	USD	0.066	0.066	0.04	0.04	8	-0.021 (-33.88%)	169
30 Aug 2010	USD	0.0605	0.0605	0.0605	0.0605	12.1	0.0 (0.0%)	0
27 Aug 2010	USD	0.0605	0.0605	0.0605	0.0605	12.1	0.0 (0.0%)	0
26 Aug 2010	USD	0.0605	0.0605	0.0605	0.0605	12.1	0.0 (0.0%)	0
25 Aug 2010	USD	0.0605	0.0605	0.0605	0.0605	12.1	0.0 (0.0%)	0
24 Aug 2010	USD	0.0605	0.0605	0.0605	0.0605	12.1	-0.001 (-1.63%)	189
23 Aug 2010	USD	0.08	0.08	0.0615	0.0615	12.3	-0.024 (-27.65%)	498
20 Aug 2010	USD	0.11	0.11	0.085	0.085	17	-0.015 (-15%)	100
19 Aug 2010	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	0
18 Aug 2010	USD	0.1	0.1	0.1	0.1	20	-0.01 (-9.09%)	50
17 Aug 2010	USD	0.135	0.135	0.11	0.11	22	-0.02 (-15.38%)	225
16 Aug 2010	USD	0.126	0.13	0.125	0.13	26	+0.025 (+23.81%)	535
13 Aug 2010	USD	0.105	0.105	0.105	0.105	21	0.0 (0.0%)	459
12 Aug 2010	USD	0.085	0.105	0.085	0.105	21	+0.025 (+31.25%)	73
11 Aug 2010	USD	0.07	0.08	0.065	0.08	16	+0.01 (+14.29%)	602
10 Aug 2010	USD	0.065	0.07	0.065	0.07	14	0.0 (0.0%)	551
9 Aug 2010	USD	0.06	0.07	0.06	0.07	14	+0.01 (+16.67%)	500
6 Aug 2010	USD	0.07	0.07	0.06	0.06	12	-0.01 (-14.29%)	673
5 Aug 2010	USD	0.05	0.07	0.05	0.07	14	+0.02 (+40%)	250
4 Aug 2010	USD	0.05	0.05	0.05	0.05	10	+0.02 (+66.67%)	150
3 Aug 2010	USD	0.03	0.03	0.03	0.03	6	0.0 (0.0%)	0
2 Aug 2010	USD	0.03	0.03	0.03	0.03	6	-0.05 (-62.50%)	24
30 Jul 2010	USD	0.05	0.09	0.05	0.08	16	+0.065 (+433.33%)	674
29 Jul 2010	USD	0.015	0.015	0.015	0.015	3	0.0 (0.0%)	0
28 Jul 2010	USD	0.015	0.015	0.015	0.015	3	-0.035 (-70%)	40

Unicorn Response |