Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | +0.01 (+25%) | 40 |
23 Jul 2010 | USD | 0.0398 | 0.04 | 0.0398 | 0.04 | 8 | +0.015 (+60%) | 150 |
22 Jul 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5 | -0.005 (-17.49%) | 100 |
21 Jul 2010 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 6.06 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 6.06 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 6.06 | -0.005 (-13.43%) | 100 |
16 Jul 2010 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 7 | -0.003 (-7.89%) | 160 |
15 Jul 2010 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 50 |
14 Jul 2010 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 7.6 | -0.012 (-24.00%) | 75 |
13 Jul 2010 | USD | 0.0525 | 0.0525 | 0.05 | 0.05 | 10 | -0.005 (-9.09%) | 125 |
12 Jul 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 11 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 11 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 11 | +0.02 (+57.14%) | 375 |
7 Jul 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | -0.005 (-12.50%) | 150 |
29 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.0555 | 0.0555 | 0.04 | 0.04 | 8 | +0.003 (+8.11%) | 150 |
24 Jun 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 7.4 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.0555 | 0.0555 | 0.037 | 0.037 | 7.4 | -0.023 (-38.33%) | 100 |
22 Jun 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.0555 | 0.06 | 0.0555 | 0.06 | 12 | +0.024 (+66.67%) | 80 |
18 Jun 2010 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 7.2 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 7.2 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 7.2 | 0.0 (0.0%) | 0 |